Skip to main content

Toyota Motor Corp Ltd Ord ADR (NY: TM )

252.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.27 39.57 39.27 39.46 86,107 -0.10(-0.25%)
Jan 30, 2002 38.65 39.72 38.30 39.56 338,990 +0.55(+1.41%)
Jan 29, 2002 39.57 39.61 39.00 39.01 112,908 -2.43(-5.87%)
Jan 28, 2002 41.42 41.68 41.38 41.45 111,183 +0.36(+0.88%)
Jan 25, 2002 41.45 41.45 40.96 41.08 239,084 +1.61(+4.09%)
Jan 24, 2002 39.78 40.02 39.46 39.47 77,350 +0.36(+0.93%)
Jan 23, 2002 38.63 39.16 38.44 39.11 55,724 +0.41(+1.05%)
Jan 22, 2002 39.12 39.19 38.67 38.70 63,287 -1.30(-3.26%)
Jan 21, 2002 39.77 40.02 39.65 40.01 50,948 +0.00(+0.00%)
Jan 18, 2002 39.77 40.02 39.65 40.01 50,948 +0.32(+0.82%)
Jan 17, 2002 39.19 39.74 39.19 39.68 63,287 -0.08(-0.19%)
Jan 16, 2002 39.94 39.94 39.49 39.76 45,641 +0.47(+1.19%)
Jan 15, 2002 39.38 39.68 39.08 39.29 50,284 -0.63(-1.59%)
Jan 14, 2002 40.18 40.25 39.80 39.92 65,808 -0.26(-0.64%)
Jan 11, 2002 40.40 40.40 40.08 40.18 58,643 +0.84(+2.15%)
Jan 10, 2002 39.72 39.72 39.20 39.34 92,476 +0.93(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.