Indicators

AT&T Inc (NY: T )

16.34 +0.01 (+0.06%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.45	15.56	15.34	15.52	72,678,584	-0.14(-0.92%)
Feb 25, 2022	15.36	15.79	15.55	15.66	68,056,040	+0.45(+2.93%)
Feb 24, 2022	15.04	15.26	14.84	15.22	107,212,840	-0.18(-1.19%)
Feb 23, 2022	15.59	15.68	15.34	15.40	57,919,644	-0.16(-1.01%)
Feb 22, 2022	15.57	15.79	15.44	15.56	71,673,856	-0.08(-0.50%)
Feb 18, 2022				15.64	0	+0.07(+0.46%)
Feb 17, 2022	15.61	15.69	15.46	15.56	71,151,128	-0.12(-0.75%)
Feb 16, 2022	15.83	15.94	15.58	15.68	69,893,656	-0.26(-1.64%)
Feb 15, 2022	15.83	16.02	15.79	15.94	50,253,928	+0.19(+1.21%)
Feb 14, 2022	15.74	15.90	15.62	15.75	66,239,512	-0.05(-0.33%)
Feb 11, 2022	15.89	16.02	15.73	15.81	69,275,496	-0.08(-0.49%)
Feb 10, 2022	16.02	16.15	15.86	15.89	67,342,264	-0.16(-1.02%)
Feb 09, 2022	15.73	16.08	15.71	16.05	61,149,460	+0.37(+2.34%)
Feb 08, 2022	15.64	15.80	15.61	15.68	48,557,736	+0.01(+0.04%)
Feb 07, 2022	15.75	15.77	15.48	15.68	84,351,408	-0.10(-0.62%)
Feb 04, 2022	16.06	16.08	15.71	15.77	80,383,888	-0.31(-1.95%)
Feb 03, 2022	16.05			16.09	73,562,048	+0.01(+0.08%)
Feb 02, 2022	15.86	16.18	15.77	16.08	108,139,504	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.