Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.23 14.28 14.13 14.17 59,776,924 -0.09(-0.65%)
Jun 27, 2013 14.22 14.39 14.21 14.26 45,608,468 +0.12(+0.85%)
Jun 26, 2013 14.18 14.20 14.04 14.14 54,770,508 +0.12(+0.86%)
Jun 25, 2013 13.88 14.09 13.82 14.02 167,804,112 +0.23(+1.65%)
Jun 24, 2013 13.73 13.95 13.66 13.79 177,959,312 -0.00(-0.03%)
Jun 21, 2013 13.83 13.90 13.65 13.80 243,518,272 +0.05(+0.35%)
Jun 20, 2013 14.01 14.09 13.74 13.75 79,434,968 -0.36(-2.55%)
Jun 19, 2013 14.43 14.46 14.11 14.11 61,101,924 -0.37(-2.54%)
Jun 18, 2013 14.34 14.55 14.32 14.48 38,374,628 +0.16(+1.15%)
Jun 17, 2013 14.44 14.46 14.20 14.31 58,380,564 -0.06(-0.42%)
Jun 14, 2013 14.49 14.53 14.36 14.37 59,922,240 -0.16(-1.07%)
Jun 13, 2013 14.25 14.56 14.25 14.53 50,331,172 +0.27(+1.91%)
Jun 12, 2013 14.41 14.46 14.24 14.26 42,366,488 -0.06(-0.39%)
Jun 11, 2013 14.35 14.49 14.30 14.31 64,968,396 -0.09(-0.64%)
Jun 10, 2013 14.36 14.45 14.28 14.40 54,605,500 +0.22(+1.52%)
Jun 07, 2013 14.40 14.43 14.16 14.19 65,097,828 -0.14(-1.00%)
Jun 06, 2013 14.09 14.35 14.05 14.33 57,618,936 +0.22(+1.56%)
Jun 05, 2013 14.27 14.30 14.11 14.11 57,128,360 -0.16(-1.15%)
Jun 04, 2013 14.08 14.35 14.07 14.28 101,121,424 +0.24(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.