Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.971	10.24	9.945	9.958	131,655,712	-0.03(-0.32%)
Jul 30, 2008	9.993	10.05	9.867	9.990	73,356,832	+0.07(+0.68%)
Jul 29, 2008	9.922	10.05	9.877	9.922	89,229,824	+0.02(+0.23%)
Jul 28, 2008	10.18	10.18	9.890	9.899	85,315,632	-0.25(-2.45%)
Jul 25, 2008	10.31	10.37	10.11	10.15	65,397,868	-0.10(-0.95%)
Jul 24, 2008	10.61	10.61	10.20	10.25	106,520,472	-0.44(-4.11%)
Jul 23, 2008	10.60	10.85	10.39	10.68	127,557,408	+0.40(+3.90%)
Jul 22, 2008	10.20	10.29	10.07	10.28	100,310,632	-0.00(-0.03%)
Jul 21, 2008	10.41	10.49	10.25	10.29	57,946,644	-0.09(-0.90%)
Jul 18, 2008	10.34	10.38	10.17	10.38	87,977,488	+0.12(+1.17%)
Jul 17, 2008	10.37	10.39	10.13	10.26	100,442,688	-0.05(-0.53%)
Jul 16, 2008	10.38	10.49	10.21	10.32	96,366,888	-0.01(-0.09%)
Jul 15, 2008	10.24	10.50	10.18	10.33	84,540,024	-0.14(-1.30%)
Jul 14, 2008	10.64	10.66	10.41	10.46	61,541,460	-0.07(-0.64%)
Jul 11, 2008	10.50	10.65	10.42	10.53	85,573,440	-0.06(-0.58%)
Jul 10, 2008	10.54	10.66	10.49	10.59	85,928,016	+0.21(+2.02%)
Jul 09, 2008	10.68	10.75	10.37	10.38	63,910,508	-0.27(-2.55%)
Jul 08, 2008	10.46	10.68	10.42	10.65	88,280,792	+0.09(+0.86%)
Jul 07, 2008	10.57	10.73	10.39	10.56	80,333,048	+0.03(+0.31%)
Jul 04, 2008	10.65	10.66	10.38	10.53	69,429,912	+0.00(+0.00%)
Jul 03, 2008	10.65	10.66	10.38	10.53	69,429,912	-0.10(-0.94%)
Jul 02, 2008	10.82	10.83	10.61	10.63	82,238,616	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services