Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.116 6.159 6.018 6.090 9,939,772 -0.03(-0.43%)
Feb 27, 2003 6.198 6.198 6.021 6.116 9,946,469 -0.00(-0.05%)
Feb 26, 2003 6.028 6.241 5.949 6.120 14,373,854 +0.09(+1.53%)
Feb 25, 2003 6.008 6.074 5.853 6.028 13,050,783 +0.02(+0.38%)
Feb 24, 2003 6.143 6.143 5.939 6.005 7,910,110 -0.10(-1.61%)
Feb 21, 2003 5.995 6.152 5.955 6.103 18,298,314 +0.11(+1.81%)
Feb 20, 2003 6.149 6.238 5.932 5.995 24,153,798 -0.11(-1.72%)
Feb 19, 2003 5.847 6.129 5.830 6.100 20,769,708 +0.27(+4.62%)
Feb 18, 2003 5.913 5.932 5.775 5.830 15,036,607 -0.04(-0.67%)
Feb 14, 2003 5.722 5.870 5.686 5.870 12,904,959 +0.12(+2.17%)
Feb 13, 2003 5.781 5.817 5.709 5.745 16,225,726 -0.04(-0.68%)
Feb 12, 2003 5.880 5.880 5.762 5.785 11,917,375 -0.07(-1.12%)
Feb 11, 2003 5.929 5.945 5.801 5.850 14,407,342 -0.02(-0.39%)
Feb 10, 2003 5.666 5.890 5.627 5.873 22,140,880 +0.22(+3.95%)
Feb 07, 2003 5.913 5.939 5.604 5.650 16,651,020 -0.20(-3.48%)
Feb 06, 2003 5.962 5.988 5.748 5.853 16,351,762 -0.18(-2.94%)
Feb 05, 2003 6.152 6.235 6.001 6.031 12,099,123 -0.07(-1.13%)
Feb 04, 2003 6.248 6.248 5.945 6.100 17,823,700 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.