Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.740 1.780 1.637 1.650 52,125 -0.09(-5.17%)
Mar 30, 2023 1.810 1.881 1.720 1.740 32,635 -0.09(-4.92%)
Mar 29, 2023 1.860 1.950 1.820 1.830 27,669 -0.04(-2.14%)
Mar 28, 2023 1.960 1.970 1.850 1.870 45,128 -0.11(-5.56%)
Mar 27, 2023 2.060 2.060 1.971 1.980 24,769 -0.04(-1.98%)
Mar 24, 2023 2.120 2.170 1.970 2.020 66,492 -0.10(-4.72%)
Mar 23, 2023 2.080 2.390 2.065 2.120 71,709 +0.08(+3.92%)
Mar 22, 2023 2.010 2.209 1.990 2.040 56,019 +0.02(+0.99%)
Mar 21, 2023 1.910 2.040 1.900 2.020 33,759 +0.12(+6.32%)
Mar 20, 2023 2.030 2.090 1.870 1.900 79,476 -0.13(-6.40%)
Mar 17, 2023 2.120 2.160 1.800 2.030 225,897 -0.15(-6.88%)
Mar 16, 2023 2.220 2.270 2.120 2.180 65,104 -0.10(-4.39%)
Mar 15, 2023 2.130 2.300 2.102 2.280 58,693 +0.07(+3.17%)
Mar 14, 2023 2.220 2.300 2.110 2.210 81,836 -0.02(-0.90%)
Mar 13, 2023 2.120 2.490 2.120 2.230 98,280 +0.01(+0.45%)
Mar 10, 2023 2.230 2.316 2.190 2.220 46,418 -0.06(-2.63%)
Mar 09, 2023 2.420 2.420 2.201 2.280 93,963 -0.15(-6.29%)
Mar 08, 2023 2.456 2.598 2.404 2.433 50,832 +0.03(+1.21%)
Mar 07, 2023 2.596 2.597 2.386 2.404 93,964 -0.28(-10.46%)
Mar 06, 2023 2.632 2.772 2.596 2.685 23,329 +0.07(+2.56%)
Mar 03, 2023 2.614 2.788 2.614 2.618 39,478 +0.02(+0.69%)
Mar 02, 2023 2.754 2.867 2.456 2.600 96,825 -0.10(-3.79%)
Mar 01, 2023 3.088 3.102 2.667 2.702 66,250 -0.29(-9.78%)
Feb 28, 2023 2.968 3.404 2.842 2.995 63,940 -0.02(-0.77%)
Feb 27, 2023 3.195 3.825 2.991 3.018 66,941 +0.11(+3.64%)
Feb 24, 2023 3.158 3.332 2.855 2.912 39,870 -0.31(-9.63%)
Feb 23, 2023 3.264 3.264 3.087 3.222 67,725 +0.03(+0.92%)
Feb 22, 2023 3.368 3.579 3.176 3.193 48,234 -0.21(-6.19%)
Feb 21, 2023 3.579 3.664 3.404 3.404 33,606 -0.28(-7.62%)
Feb 17, 2023 3.719 3.825 3.509 3.684 84,212 +0.11(+2.94%)
Feb 16, 2023 4.526 4.702 3.338 3.579 333,539 -0.95(-20.93%)
Feb 15, 2023 4.456 4.526 4.175 4.526 96,322 +0.46(+11.21%)
Feb 14, 2023 3.895 4.246 3.895 4.070 28,490 +0.07(+1.75%)
Feb 13, 2023 4.070 4.281 3.930 4.000 40,081 -0.14(-3.39%)
Feb 10, 2023 4.070 4.175 3.880 4.140 28,120 +0.11(+2.61%)
Feb 09, 2023 4.281 4.421 4.000 4.035 16,911 -0.21(-4.96%)
Feb 08, 2023 4.246 4.386 4.105 4.246 17,279 -0.04(-0.82%)
Feb 07, 2023 4.070 4.351 3.860 4.281 38,360 +0.28(+7.02%)
Feb 06, 2023 3.930 4.000 3.860 4.000 19,153 -0.07(-1.72%)
Feb 03, 2023 4.316 4.526 3.930 4.070 32,405 -0.39(-8.66%)
Feb 02, 2023 4.316 4.456 4.206 4.456 70,521 +0.32(+7.63%)
Feb 01, 2023 3.965 4.211 3.789 4.140 29,013 +0.14(+3.51%)
Jan 31, 2023 3.579 4.000 3.544 4.000 41,766 +0.46(+12.87%)
Jan 30, 2023 3.860 3.860 3.544 3.544 66,325 -0.39(-9.82%)
Jan 27, 2023 3.930 4.070 3.789 3.930 29,390 -0.04(-0.89%)
Jan 26, 2023 3.860 4.035 3.754 3.965 32,754 +0.11(+2.73%)
Jan 25, 2023 3.614 3.860 3.614 3.860 22,037 +0.07(+1.85%)
Jan 24, 2023 3.649 4.114 3.509 3.789 42,161 +0.07(+1.89%)
Jan 23, 2023 3.965 4.070 3.579 3.719 67,338 -0.25(-6.19%)
Jan 20, 2023 3.895 4.175 3.789 3.965 47,448 +0.14(+3.67%)
Jan 19, 2023 4.140 4.316 3.698 3.825 23,964 -0.42(-9.92%)
Jan 18, 2023 4.316 4.450 3.930 4.246 42,735 +0.00(+0.00%)
Jan 17, 2023 3.825 4.351 3.754 4.246 46,143 +0.46(+12.04%)
Jan 13, 2023 3.684 3.895 3.351 3.789 54,390 +0.14(+3.85%)
Jan 12, 2023 3.789 4.037 3.509 3.649 36,384 -0.25(-6.31%)
Jan 11, 2023 3.895 4.070 3.649 3.895 58,439 +0.43(+12.35%)
Jan 10, 2023 3.544 3.649 3.333 3.467 40,323 +0.13(+4.00%)
Jan 09, 2023 3.333 3.544 3.332 3.333 36,729 +0.21(+6.71%)
Jan 06, 2023 3.579 3.614 3.101 3.124 52,157 -0.46(-12.72%)
Jan 05, 2023 3.474 3.754 3.439 3.579 72,430 +0.14(+3.99%)
Jan 04, 2023 3.825 3.930 3.411 3.442 76,285 -0.21(-5.68%)
Jan 03, 2023 2.784 3.789 2.711 3.649 192,911 +1.00(+37.73%)
Dec 30, 2022 2.386 2.807 2.232 2.649 161,129 +0.28(+11.59%)
Dec 29, 2022 2.246 2.386 2.140 2.374 157,109 +0.13(+5.72%)
Dec 28, 2022 2.336 2.421 2.177 2.246 46,136 +0.01(+0.46%)
Dec 27, 2022 2.432 2.446 2.140 2.236 61,477 -0.16(-6.77%)
Dec 23, 2022 2.737 2.772 2.316 2.398 80,704 -0.13(-5.07%)
Dec 22, 2022 2.524 2.736 2.456 2.526 69,282 -0.10(-3.78%)
Dec 21, 2022 2.526 2.807 2.493 2.626 84,879 +0.13(+5.33%)
Dec 20, 2022 2.842 3.088 2.456 2.493 64,858 -0.31(-11.20%)
Dec 19, 2022 2.912 3.107 2.807 2.807 36,535 -0.18(-5.89%)
Dec 16, 2022 3.021 3.082 2.982 2.983 55,368 -0.02(-0.67%)
Dec 15, 2022 3.509 3.579 2.961 3.003 66,210 -0.58(-16.10%)
Dec 14, 2022 3.965 3.965 3.544 3.579 23,908 -0.18(-4.67%)
Dec 13, 2022 3.754 3.930 3.684 3.754 36,720 +0.07(+1.90%)
Dec 12, 2022 3.825 3.825 3.592 3.684 23,943 -0.14(-3.67%)
Dec 09, 2022 3.719 3.860 3.684 3.825 25,866 +0.14(+3.81%)
Dec 08, 2022 3.579 3.807 3.579 3.684 26,403 +0.11(+2.94%)
Dec 07, 2022 3.860 3.860 3.404 3.579 42,948 -0.35(-8.93%)
Dec 06, 2022 4.105 4.105 3.719 3.930 65,479 -0.18(-4.27%)
Dec 05, 2022 4.386 4.632 4.070 4.105 53,539 -0.42(-9.30%)
Dec 02, 2022 4.561 4.592 4.246 4.526 28,648 -0.04(-0.77%)
Dec 01, 2022 3.930 4.632 3.930 4.561 64,697 +0.46(+11.11%)
Nov 30, 2022 4.211 4.421 3.789 4.105 91,837 -0.25(-5.65%)
Nov 29, 2022 4.877 4.877 4.246 4.351 59,608 -0.53(-10.79%)
Nov 28, 2022 5.158 5.228 4.807 4.877 67,153 -0.25(-4.79%)
Nov 25, 2022 4.842 5.263 4.842 5.123 47,635 +0.25(+5.04%)
Nov 23, 2022 4.807 4.982 4.667 4.877 49,511 +0.11(+2.21%)
Nov 22, 2022 4.947 4.982 4.596 4.772 60,982 -0.21(-4.23%)
Nov 21, 2022 5.439 5.439 4.596 4.982 308,580 -0.14(-2.74%)
Nov 18, 2022 5.088 5.263 4.596 5.123 206,330 +0.28(+5.80%)
Nov 17, 2022 3.719 5.053 3.719 4.842 273,916 +0.95(+24.32%)
Nov 16, 2022 3.825 3.930 3.719 3.895 166,127 +0.14(+3.74%)
Nov 15, 2022 3.579 3.930 3.439 3.754 191,417 +0.18(+4.90%)
Nov 14, 2022 3.158 3.675 3.019 3.579 202,903 +0.42(+13.33%)
Nov 11, 2022 2.351 3.544 2.316 3.158 658,411 +0.88(+38.46%)
Nov 10, 2022 2.192 2.368 2.109 2.281 102,386 +0.19(+9.23%)
Nov 09, 2022 2.175 2.219 2.003 2.088 87,863 -0.05(-2.47%)
Nov 08, 2022 2.842 2.842 1.802 2.141 707,439 -0.77(-26.48%)
Nov 07, 2022 2.702 3.017 2.702 2.912 205,901 +0.11(+3.75%)
Nov 04, 2022 3.018 3.020 2.667 2.807 162,210 -0.08(-2.66%)
Nov 03, 2022 2.877 3.082 2.832 2.884 87,694 -0.03(-0.96%)
Nov 02, 2022 3.068 3.158 2.905 2.912 40,195 -0.11(-3.50%)
Nov 01, 2022 3.037 3.158 2.947 3.018 30,224 -0.00(-0.01%)
Oct 31, 2022 2.961 3.143 2.914 3.018 30,213 -0.03(-1.14%)
Oct 28, 2022 3.053 3.158 2.983 3.053 76,278 +0.01(+0.44%)
Oct 27, 2022 3.088 3.178 2.982 3.039 51,649 -0.03(-1.02%)
Oct 26, 2022 3.068 3.255 2.960 3.071 92,824 -0.01(-0.41%)
Oct 25, 2022 3.015 3.228 2.912 3.083 75,652 +0.07(+2.27%)
Oct 24, 2022 3.114 3.236 2.911 3.015 115,503 -0.01(-0.28%)
Oct 21, 2022 2.491 3.123 2.407 3.023 178,755 +0.60(+24.85%)
Oct 20, 2022 2.596 2.667 2.408 2.421 261,284 -0.14(-5.34%)
Oct 19, 2022 2.801 2.873 2.541 2.558 78,583 -0.26(-9.09%)
Oct 18, 2022 3.072 3.439 2.777 2.814 141,700 -0.19(-6.23%)
Oct 17, 2022 3.123 3.333 2.982 3.001 314,760 +0.21(+7.38%)
Oct 14, 2022 2.782 2.848 2.520 2.794 612,685 +0.10(+3.64%)
Oct 13, 2022 2.912 2.930 2.649 2.696 228,689 -0.21(-7.10%)
Oct 12, 2022 3.123 3.123 2.877 2.902 95,448 -0.14(-4.50%)
Oct 11, 2022 3.088 3.170 2.991 3.039 46,304 -0.08(-2.55%)
Oct 10, 2022 3.509 3.614 2.982 3.119 70,692 -0.09(-2.86%)
Oct 07, 2022 3.474 3.579 3.060 3.211 70,028 -0.25(-7.34%)
Oct 06, 2022 3.491 3.614 3.381 3.465 66,500 +0.05(+1.48%)
Oct 05, 2022 3.544 3.579 3.253 3.414 71,071 -0.06(-1.64%)
Oct 04, 2022 3.579 3.684 3.439 3.471 325,823 -0.04(-1.07%)
Oct 03, 2022 3.509 3.614 3.439 3.509 74,620 +0.11(+3.09%)
Sep 30, 2022 3.649 3.895 3.404 3.404 142,503 -0.28(-7.62%)
Sep 29, 2022 4.421 4.424 3.684 3.684 87,296 -0.84(-18.60%)
Sep 28, 2022 4.456 4.596 4.351 4.526 50,085 +0.14(+3.20%)
Sep 27, 2022 4.772 4.912 4.351 4.386 68,539 -0.39(-8.09%)
Sep 26, 2022 4.807 4.965 4.702 4.772 47,632 -0.04(-0.73%)
Sep 23, 2022 4.842 4.912 4.649 4.807 50,154 -0.11(-2.14%)
Sep 22, 2022 5.228 5.228 4.877 4.912 104,024 -0.42(-7.89%)
Sep 21, 2022 5.228 5.509 5.018 5.333 72,851 +0.14(+2.70%)
Sep 20, 2022 4.947 5.228 4.842 5.193 39,999 +0.21(+4.23%)
Sep 19, 2022 5.053 5.088 4.807 4.982 74,003 -0.14(-2.74%)
Sep 16, 2022 5.544 5.544 5.053 5.123 73,970 -0.39(-7.01%)
Sep 15, 2022 5.158 5.684 5.158 5.509 130,302 +0.42(+8.28%)
Sep 14, 2022 5.123 5.298 4.947 5.088 88,706 -0.04(-0.68%)
Sep 13, 2022 5.579 5.579 5.105 5.123 121,992 -0.25(-4.58%)
Sep 12, 2022 5.544 5.544 5.368 5.368 78,009 -0.04(-0.65%)
Sep 09, 2022 5.509 5.714 5.333 5.404 56,631 -0.07(-1.28%)
Sep 08, 2022 5.368 5.578 5.298 5.474 56,904 -0.04(-0.64%)
Sep 07, 2022 5.439 5.579 5.333 5.509 85,781 +0.04(+0.64%)
Sep 06, 2022 5.439 5.509 5.263 5.474 76,672 -0.07(-1.27%)
Sep 02, 2022 5.544 5.719 5.439 5.544 53,817 -0.04(-0.63%)
Sep 01, 2022 5.368 5.614 5.298 5.579 72,478 +0.00(+0.00%)
Aug 31, 2022 5.684 5.754 5.368 5.579 123,773 -0.07(-1.24%)
Aug 30, 2022 5.825 5.825 5.544 5.649 89,796 -0.07(-1.23%)
Aug 29, 2022 5.754 6.211 5.684 5.719 81,474 -0.25(-4.12%)
Aug 26, 2022 6.421 6.474 5.719 5.965 114,967 -0.46(-7.10%)
Aug 25, 2022 6.842 6.842 6.386 6.421 84,345 -0.35(-5.18%)
Aug 24, 2022 6.947 7.053 6.737 6.772 59,578 -0.07(-1.03%)
Aug 23, 2022 6.667 6.912 6.596 6.842 144,330 +0.14(+2.09%)
Aug 22, 2022 6.596 6.772 6.421 6.702 185,785 +0.11(+1.60%)
Aug 19, 2022 6.632 7.053 6.596 6.596 98,360 -0.04(-0.53%)
Aug 18, 2022 6.982 6.982 6.561 6.632 78,734 -0.07(-1.05%)
Aug 17, 2022 6.842 6.947 6.667 6.702 114,753 -0.18(-2.55%)
Aug 16, 2022 6.947 7.088 6.667 6.877 99,287 -0.07(-1.01%)
Aug 15, 2022 7.088 7.228 6.877 6.947 99,323 -0.14(-1.98%)
Aug 12, 2022 7.509 7.544 7.018 7.088 124,879 -0.39(-5.16%)
Aug 11, 2022 7.789 8.105 7.404 7.474 71,295 -0.25(-3.18%)
Aug 10, 2022 8.070 8.316 7.544 7.719 105,738 +0.04(+0.46%)
Aug 09, 2022 8.000 8.895 7.544 7.684 149,098 -1.16(-13.10%)
Aug 08, 2022 8.702 9.228 8.526 8.842 165,161 +0.25(+2.86%)
Aug 05, 2022 8.211 8.667 8.105 8.596 87,074 +0.14(+1.66%)
Aug 04, 2022 8.526 8.737 8.351 8.456 81,079 -0.07(-0.82%)
Aug 03, 2022 7.474 8.632 7.474 8.526 115,197 +1.09(+14.62%)
Aug 02, 2022 7.333 7.895 7.228 7.439 108,458 -0.18(-2.30%)
Aug 01, 2022 7.684 7.719 7.368 7.614 88,090 -0.35(-4.41%)
Jul 29, 2022 8.070 8.211 7.719 7.965 48,502 -0.25(-2.99%)
Jul 28, 2022 8.070 8.386 7.831 8.211 49,332 +0.14(+1.74%)
Jul 27, 2022 7.579 8.070 7.368 8.070 67,739 +0.56(+7.48%)
Jul 26, 2022 7.684 7.684 7.018 7.509 56,923 -0.35(-4.46%)
Jul 25, 2022 7.614 7.930 7.333 7.860 54,415 +0.21(+2.75%)
Jul 22, 2022 8.175 8.632 7.509 7.649 96,967 -0.53(-6.44%)
Jul 21, 2022 8.070 8.316 7.754 8.175 64,656 +0.07(+0.87%)
Jul 20, 2022 6.667 8.123 6.667 8.105 196,369 +1.33(+19.69%)
Jul 19, 2022 6.632 7.123 6.561 6.772 214,130 +0.25(+3.76%)
Jul 18, 2022 6.842 7.123 6.456 6.526 119,706 -0.11(-1.59%)
Jul 15, 2022 6.702 6.912 6.439 6.632 129,295 +0.04(+0.53%)
Jul 14, 2022 7.404 7.404 6.355 6.596 246,888 -0.63(-8.74%)
Jul 13, 2022 8.561 8.561 7.053 7.228 453,321 -1.46(-16.79%)
Jul 12, 2022 7.825 10.88 7.509 8.687 2,523,581 +0.97(+12.53%)
Jul 11, 2022 7.930 8.000 7.088 7.719 124,980 -0.28(-3.51%)
Jul 08, 2022 8.105 8.439 7.930 8.000 76,431 -0.11(-1.30%)
Jul 07, 2022 7.895 8.421 7.895 8.105 101,986 +0.11(+1.32%)
Jul 06, 2022 8.281 8.456 7.789 8.000 80,692 -0.11(-1.30%)
Jul 05, 2022 7.649 8.105 7.263 8.105 73,911 +0.28(+3.59%)
Jul 01, 2022 7.088 7.895 6.982 7.825 150,252 +0.67(+9.31%)
Jun 30, 2022 7.088 7.404 6.772 7.158 104,701 -0.18(-2.39%)
Jun 29, 2022 7.684 7.684 7.123 7.333 102,789 -0.07(-0.95%)
Jun 28, 2022 8.316 8.526 7.193 7.404 108,396 -1.02(-12.08%)
Jun 27, 2022 8.526 8.807 8.140 8.421 101,867 -0.25(-2.83%)
Jun 24, 2022 8.105 9.158 7.684 8.667 1,128,428 +0.53(+6.47%)
Jun 23, 2022 8.035 8.351 7.965 8.140 91,040 +0.11(+1.31%)
Jun 22, 2022 8.105 8.667 7.930 8.035 108,857 -0.07(-0.87%)
Jun 21, 2022 8.070 8.807 8.070 8.105 130,103 -0.25(-2.94%)
Jun 17, 2022 7.789 8.456 7.474 8.351 111,295 +0.49(+6.25%)
Jun 16, 2022 8.035 8.421 7.684 7.860 121,055 -0.67(-7.82%)
Jun 15, 2022 8.491 8.772 8.211 8.526 119,273 +0.32(+3.85%)
Jun 14, 2022 8.281 8.509 7.825 8.211 106,969 -0.04(-0.43%)
Jun 13, 2022 9.123 9.211 8.070 8.246 101,897 -1.05(-11.32%)
Jun 10, 2022 10.25 10.25 9.193 9.298 137,689 -0.91(-8.93%)
Jun 09, 2022 10.74 10.74 10.00 10.21 148,026 -0.49(-4.59%)
Jun 08, 2022 11.47 11.93 10.60 10.70 89,098 -0.67(-5.86%)
Jun 07, 2022 11.65 12.32 11.19 11.37 72,897 -0.53(-4.42%)
Jun 06, 2022 10.98 12.18 10.98 11.89 149,071 +1.23(+11.51%)
Jun 03, 2022 11.30 11.65 10.67 10.67 64,286 -0.84(-7.32%)
Jun 02, 2022 11.72 12.30 11.19 11.51 105,463 -0.39(-3.24%)
Jun 01, 2022 12.56 12.56 11.75 11.89 113,554 -0.46(-3.69%)
May 31, 2022 12.42 12.84 12.18 12.35 43,251 -0.28(-2.22%)
May 27, 2022 11.30 12.98 11.30 12.63 63,186 +1.33(+11.80%)
May 26, 2022 10.35 11.37 10.04 11.30 73,632 +0.98(+9.52%)
May 25, 2022 10.56 11.02 10.09 10.32 116,457 -0.42(-3.92%)
May 24, 2022 11.05 11.09 10.35 10.74 96,276 -0.53(-4.67%)
May 23, 2022 12.35 12.67 11.12 11.26 65,324 -1.09(-8.81%)
May 20, 2022 12.04 13.11 11.75 12.35 92,635 +0.60(+5.07%)
May 19, 2022 11.37 12.30 11.30 11.75 55,301 +0.07(+0.60%)
May 18, 2022 12.88 13.09 11.58 11.68 137,816 -1.19(-9.26%)
May 17, 2022 11.51 12.88 11.16 12.88 129,422 +1.86(+16.88%)
May 16, 2022 10.95 11.26 10.42 11.02 74,119 +0.07(+0.64%)
May 13, 2022 11.47 12.07 10.35 10.95 164,759 -0.42(-3.70%)
May 12, 2022 9.649 12.11 9.123 11.37 420,736 +1.75(+18.25%)
May 11, 2022 10.74 11.05 9.368 9.614 491,162 -1.75(-15.43%)
May 10, 2022 15.75 15.79 10.37 11.37 623,557 -10.00(-46.80%)
May 09, 2022 22.63 22.70 21.30 21.37 79,774 -1.75(-7.59%)
May 06, 2022 22.88 23.40 22.39 23.12 48,091 -0.04(-0.15%)
May 05, 2022 24.04 24.04 23.05 23.16 35,337 -1.09(-4.49%)
May 04, 2022 23.12 24.35 22.39 24.25 53,825 +1.16(+5.02%)
May 03, 2022 22.25 23.44 21.93 23.09 95,639 +0.84(+3.79%)
May 02, 2022 20.07 22.32 19.89 22.25 55,222 +1.79(+8.75%)
Apr 29, 2022 19.47 20.60 19.12 20.46 55,067 +0.95(+4.86%)
Apr 28, 2022 20.04 20.18 18.88 19.51 62,455 -0.53(-2.63%)
Apr 27, 2022 20.35 20.67 20.00 20.04 58,620 -0.49(-2.39%)
Apr 26, 2022 22.04 22.04 20.42 20.53 53,856 -1.82(-8.16%)
Apr 25, 2022 20.42 22.39 20.42 22.35 113,864 +1.75(+8.52%)
Apr 22, 2022 20.07 21.09 20.07 20.60 43,597 +0.56(+2.80%)
Apr 21, 2022 20.28 20.63 19.79 20.04 51,119 -0.14(-0.70%)
Apr 20, 2022 20.88 21.21 20.00 20.18 64,673 -0.63(-3.04%)
Apr 19, 2022 20.11 21.09 19.98 20.81 65,467 +0.70(+3.49%)
Apr 18, 2022 19.61 20.35 19.51 20.11 38,434 +0.49(+2.50%)
Apr 14, 2022 19.65 20.11 19.37 19.61 55,167 -0.18(-0.89%)
Apr 13, 2022 19.72 20.14 19.46 19.79 28,754 +0.11(+0.53%)
Apr 12, 2022 19.96 20.18 19.58 19.68 45,169 +0.04(+0.18%)
Apr 11, 2022 19.30 19.89 18.35 19.65 79,415 +0.14(+0.72%)
Apr 08, 2022 20.28 20.35 19.33 19.51 92,166 -0.77(-3.81%)
Apr 07, 2022 21.23 21.30 19.56 20.28 71,951 -0.95(-4.46%)
Apr 06, 2022 22.11 22.18 21.23 21.23 75,315 -0.91(-4.12%)
Apr 05, 2022 22.60 23.30 21.82 22.14 56,370 -0.25(-1.10%)
Apr 04, 2022 21.54 22.98 21.54 22.39 116,023 +0.42(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.