Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 49.86 52.18 49.47 49.47 109,212 -1.40(-2.76%)
Mar 30, 2021 51.93 52.35 50.39 50.88 117,105 -0.21(-0.41%)
Mar 29, 2021 52.07 52.74 50.35 51.09 51,367 -1.96(-3.70%)
Mar 26, 2021 51.33 53.05 50.35 53.05 79,743 +1.26(+2.44%)
Mar 25, 2021 50.07 53.58 50.00 51.79 86,917 +0.04(+0.07%)
Mar 24, 2021 54.91 55.79 51.58 51.75 148,267 -3.37(-6.11%)
Mar 23, 2021 57.02 57.30 53.33 55.12 62,607 -1.47(-2.60%)
Mar 22, 2021 58.28 58.39 55.96 56.60 58,302 -0.25(-0.43%)
Mar 19, 2021 56.39 58.32 54.70 56.84 89,404 +1.61(+2.92%)
Mar 18, 2021 58.53 58.53 53.86 55.23 123,153 -2.95(-5.07%)
Mar 17, 2021 57.37 58.67 55.79 58.18 89,412 +0.32(+0.55%)
Mar 16, 2021 61.40 62.74 56.91 57.86 93,635 -4.00(-6.47%)
Mar 15, 2021 60.56 65.54 60.56 61.86 85,493 +0.67(+1.09%)
Mar 12, 2021 62.11 62.11 59.68 61.19 55,717 -0.91(-1.47%)
Mar 11, 2021 57.72 62.28 56.39 62.11 95,236 +5.26(+9.26%)
Mar 10, 2021 58.60 59.65 55.44 56.84 139,148 -1.96(-3.34%)
Mar 09, 2021 54.88 59.33 54.88 58.81 143,754 +4.60(+8.48%)
Mar 08, 2021 59.54 61.37 54.04 54.21 200,510 -5.16(-8.69%)
Mar 05, 2021 59.96 61.93 52.25 59.37 369,246 -0.60(-0.99%)
Mar 04, 2021 63.58 66.98 57.26 59.96 389,038 -6.04(-9.14%)
Mar 03, 2021 72.81 72.81 64.14 66.00 229,638 -4.18(-5.95%)
Mar 02, 2021 67.89 72.81 66.67 70.18 325,085 +2.70(+4.00%)
Mar 01, 2021 68.00 68.00 63.33 67.47 243,362 +1.58(+2.40%)
Feb 26, 2021 61.40 68.05 60.74 65.89 291,954 +3.47(+5.56%)
Feb 25, 2021 64.07 65.26 61.09 62.42 358,047 -2.49(-3.84%)
Feb 24, 2021 57.12 64.91 57.09 64.91 343,154 +5.37(+9.02%)
Feb 23, 2021 56.49 63.09 53.61 59.54 334,765 +1.30(+2.23%)
Feb 22, 2021 60.21 66.84 57.89 58.25 402,544 -1.16(-1.95%)
Feb 19, 2021 55.96 61.58 52.81 59.40 890,425 +0.88(+1.50%)
Feb 18, 2021 58.25 62.42 56.84 58.53 400,145 +4.84(+9.02%)
Feb 17, 2021 53.89 56.49 51.65 53.68 120,532 -2.46(-4.38%)
Feb 16, 2021 56.21 56.21 48.60 56.14 253,511 +0.63(+1.14%)
Feb 12, 2021 54.28 57.72 51.12 55.51 283,318 +0.95(+1.74%)
Feb 11, 2021 57.82 58.25 51.93 54.56 158,601 -2.39(-4.19%)
Feb 10, 2021 61.72 61.75 56.21 56.95 249,850 -1.09(-1.87%)
Feb 09, 2021 59.16 60.00 56.14 58.04 289,941 +4.32(+8.03%)
Feb 08, 2021 52.32 54.39 52.32 53.72 163,676 +1.47(+2.82%)
Feb 05, 2021 54.35 54.35 51.75 52.25 76,921 +0.74(+1.43%)
Feb 04, 2021 49.68 52.63 49.68 51.51 66,230 +1.44(+2.87%)
Feb 03, 2021 49.09 50.46 48.42 50.07 78,462 +1.75(+3.63%)
Feb 02, 2021 44.32 49.02 44.00 48.32 83,762 +4.53(+10.34%)
Feb 01, 2021 43.86 44.74 42.14 43.79 54,226 +0.95(+2.21%)
Jan 29, 2021 44.98 47.33 42.56 42.84 94,933 -3.02(-6.58%)
Jan 28, 2021 44.77 48.77 44.77 45.86 65,797 +1.09(+2.43%)
Jan 27, 2021 47.33 47.37 43.89 44.77 95,690 -2.25(-4.78%)
Jan 26, 2021 47.89 48.28 45.58 47.02 84,332 -1.40(-2.90%)
Jan 25, 2021 50.21 57.54 43.86 48.42 337,063 +2.95(+6.48%)
Jan 22, 2021 42.11 50.25 42.00 45.47 286,795 +2.49(+5.80%)
Jan 21, 2021 40.74 43.75 40.46 42.98 133,691 +2.53(+6.24%)
Jan 20, 2021 40.46 40.98 38.46 40.46 70,677 +0.98(+2.49%)
Jan 19, 2021 38.60 40.88 38.60 39.47 109,682 +1.12(+2.93%)
Jan 15, 2021 38.00 40.00 37.19 38.35 62,044 +0.88(+2.34%)
Jan 14, 2021 36.98 39.30 36.81 37.47 73,330 +0.81(+2.20%)
Jan 13, 2021 36.56 36.67 35.58 36.67 63,924 +0.67(+1.85%)
Jan 12, 2021 35.02 36.53 34.60 36.00 56,894 +0.63(+1.79%)
Jan 11, 2021 34.95 36.52 34.11 35.37 88,890 +0.63(+1.82%)
Jan 08, 2021 35.61 35.61 33.39 34.74 72,361 +1.02(+3.02%)
Jan 07, 2021 34.07 35.09 32.77 33.72 84,061 +1.58(+4.91%)
Jan 06, 2021 34.07 34.35 31.58 32.14 77,056 -0.91(-2.76%)
Jan 05, 2021 32.70 33.65 31.58 33.05 46,225 +0.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.