Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.11 +0.21 (+0.34%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 275.89 277.77 275.89 277.43 25,606 +3.08(+1.12%)
Jun 29, 2023 272.36 274.73 272.36 274.35 129,414 +1.58(+0.58%)
Jun 28, 2023 273.77 273.77 272.11 272.76 26,421 -0.87(-0.32%)
Jun 27, 2023 274.32 274.32 271.99 273.63 22,924 -0.47(-0.17%)
Jun 26, 2023 275.42 275.42 271.84 274.10 19,577 -1.64(-0.60%)
Jun 23, 2023 275.99 276.78 275.70 275.74 15,556 -1.18(-0.43%)
Jun 22, 2023 275.25 277.26 275.25 276.92 37,870 +1.79(+0.65%)
Jun 21, 2023 274.61 275.87 273.44 275.13 184,754 -0.10(-0.04%)
Jun 20, 2023 273.40 276.28 272.56 275.23 211,036 -0.33(-0.12%)
Jun 16, 2023 275.99 277.95 275.38 275.56 35,683 +0.13(+0.05%)
Jun 15, 2023 272.10 275.91 271.44 275.43 22,343 +3.85(+1.42%)
Jun 14, 2023 273.18 273.18 270.67 271.57 25,603 -2.41(-0.88%)
Jun 13, 2023 272.57 274.24 271.83 273.98 65,904 +1.43(+0.52%)
Jun 12, 2023 271.55 272.56 270.42 272.56 24,313 +1.47(+0.54%)
Jun 09, 2023 270.49 272.00 269.26 271.09 31,061 +0.37(+0.14%)
Jun 08, 2023 268.73 270.95 268.37 270.72 16,912 +1.74(+0.65%)
Jun 07, 2023 270.06 270.18 268.93 268.98 60,202 -1.26(-0.47%)
Jun 06, 2023 273.06 273.06 269.25 270.24 28,438 -2.31(-0.85%)
Jun 05, 2023 272.28 273.09 271.54 272.56 71,006 +0.93(+0.34%)
Jun 02, 2023 269.31 271.87 268.95 271.63 30,738 +3.51(+1.31%)
Jun 01, 2023 266.72 268.49 264.61 268.12 47,448 +2.29(+0.86%)
May 31, 2023 263.19 266.37 262.57 265.83 39,632 +1.92(+0.73%)
May 30, 2023 264.76 265.87 263.48 263.91 28,585 -1.92(-0.72%)
May 26, 2023 265.90 267.88 265.17 265.83 45,138 +0.03(+0.01%)
May 25, 2023 267.51 267.51 264.19 265.80 76,905 -2.98(-1.11%)
May 24, 2023 269.52 269.68 268.02 268.78 36,314 -1.76(-0.65%)
May 23, 2023 272.64 273.04 270.24 270.54 30,451 -3.16(-1.16%)
May 22, 2023 273.50 275.60 273.40 273.70 125,615 +0.32(+0.12%)
May 19, 2023 272.62 275.13 272.62 273.38 43,594 +1.32(+0.49%)
May 18, 2023 272.35 272.49 270.06 272.06 40,573 -0.56(-0.21%)
May 17, 2023 272.95 272.95 269.94 272.62 26,149 +0.10(+0.04%)
May 16, 2023 274.06 274.06 272.46 272.52 31,112 -2.48(-0.90%)
May 15, 2023 275.56 275.56 274.14 275.00 24,726 -0.52(-0.19%)
May 12, 2023 276.70 276.97 274.27 275.53 53,881 -0.33(-0.12%)
May 11, 2023 275.79 275.93 274.25 275.86 32,131 -0.79(-0.29%)
May 10, 2023 277.00 277.29 275.58 276.64 20,285 +0.72(+0.26%)
May 09, 2023 276.75 277.58 275.87 275.92 22,494 -1.92(-0.69%)
May 08, 2023 278.32 278.32 276.91 277.84 32,231 -0.60(-0.22%)
May 05, 2023 277.11 279.29 277.11 278.44 52,398 +2.56(+0.93%)
May 04, 2023 276.84 276.87 274.75 275.88 26,750 -2.20(-0.79%)
May 03, 2023 279.45 280.43 277.83 278.09 27,767 +0.18(+0.06%)
May 02, 2023 278.77 280.35 276.34 277.91 24,419 -1.66(-0.59%)
May 01, 2023 278.37 280.50 278.37 279.57 32,851 +1.76(+0.63%)
Apr 28, 2023 275.29 278.60 275.29 277.81 30,014 +2.47(+0.90%)
Apr 27, 2023 274.54 275.74 271.89 275.34 25,787 +1.28(+0.47%)
Apr 26, 2023 275.94 275.94 272.67 274.07 43,560 -3.91(-1.41%)
Apr 25, 2023 280.46 281.49 277.75 277.98 47,341 -3.32(-1.18%)
Apr 24, 2023 280.33 281.30 279.65 281.30 39,397 +1.36(+0.49%)
Apr 21, 2023 279.22 280.57 278.62 279.94 158,211 +2.00(+0.72%)
Apr 20, 2023 277.29 278.23 276.69 277.94 55,030 -1.14(-0.41%)
Apr 19, 2023 278.25 279.19 277.37 279.07 58,346 +1.08(+0.39%)
Apr 18, 2023 280.50 280.50 277.62 278.00 57,728 -1.83(-0.65%)
Apr 17, 2023 280.05 280.19 278.61 279.83 36,467 -0.30(-0.11%)
Apr 14, 2023 281.56 281.60 279.14 280.12 37,810 -2.17(-0.77%)
Apr 13, 2023 279.73 282.61 279.50 282.30 19,988 +3.80(+1.36%)
Apr 12, 2023 279.90 280.67 278.47 278.50 29,898 -0.24(-0.09%)
Apr 11, 2023 278.43 279.38 278.26 278.74 38,095 +1.06(+0.38%)
Apr 10, 2023 277.52 277.68 275.68 277.68 26,905 -0.20(-0.07%)
Apr 06, 2023 277.42 278.52 276.62 277.88 45,093 +1.11(+0.40%)
Apr 05, 2023 273.72 277.20 273.72 276.77 36,133 +4.25(+1.56%)
Apr 04, 2023 272.24 273.97 271.89 272.52 109,495 +0.18(+0.07%)
Apr 03, 2023 269.95 272.56 269.32 272.35 88,899 +2.58(+0.96%)
Mar 31, 2023 266.91 269.81 266.91 269.77 27,168 +3.26(+1.22%)
Mar 30, 2023 267.01 267.01 265.10 266.51 22,753 +1.39(+0.53%)
Mar 29, 2023 266.18 266.18 264.23 265.12 20,781 +0.61(+0.23%)
Mar 28, 2023 265.41 266.59 263.83 264.50 55,873 -1.77(-0.66%)
Mar 27, 2023 266.97 268.07 265.95 266.27 36,172 +1.40(+0.53%)
Mar 24, 2023 260.89 265.07 260.43 264.87 35,342 +3.33(+1.27%)
Mar 23, 2023 263.28 264.61 260.17 261.54 48,581 -0.27(-0.10%)
Mar 22, 2023 266.47 266.74 261.81 261.81 45,835 -4.16(-1.56%)
Mar 21, 2023 265.23 266.10 263.85 265.97 162,926 +1.85(+0.70%)
Mar 20, 2023 261.13 264.39 261.13 264.12 34,221 +3.10(+1.19%)
Mar 17, 2023 264.11 264.11 260.41 261.01 67,351 -3.41(-1.29%)
Mar 16, 2023 259.72 264.43 259.34 264.42 77,002 +2.71(+1.04%)
Mar 15, 2023 259.05 261.95 259.05 261.71 28,975 -0.58(-0.22%)
Mar 14, 2023 261.94 262.68 259.78 262.29 69,491 +2.68(+1.03%)
Mar 13, 2023 255.56 262.89 255.56 259.61 26,356 +2.84(+1.11%)
Mar 10, 2023 258.47 260.19 255.89 256.77 39,016 -2.32(-0.90%)
Mar 09, 2023 262.81 262.95 258.58 259.09 44,884 -2.53(-0.97%)
Mar 08, 2023 262.66 263.01 260.81 261.62 24,208 -1.66(-0.63%)
Mar 07, 2023 267.96 267.96 262.95 263.28 26,647 -3.94(-1.47%)
Mar 06, 2023 267.48 268.75 266.83 267.22 49,159 -0.72(-0.27%)
Mar 03, 2023 265.28 268.01 264.95 267.94 21,028 +3.39(+1.28%)
Mar 02, 2023 261.71 265.36 261.71 264.55 42,199 +1.53(+0.58%)
Mar 01, 2023 262.82 263.25 261.82 263.02 55,820 -0.11(-0.04%)
Feb 28, 2023 264.24 264.28 263.03 263.13 24,142 -1.87(-0.71%)
Feb 27, 2023 266.95 267.92 264.69 265.00 44,542 -0.56(-0.21%)
Feb 24, 2023 266.65 266.88 264.83 265.56 24,924 -3.47(-1.29%)
Feb 23, 2023 267.99 269.99 267.03 269.04 36,908 +0.61(+0.23%)
Feb 22, 2023 269.70 269.89 267.94 268.43 36,413 -0.70(-0.26%)
Feb 21, 2023 270.93 271.50 268.82 269.13 26,970 -3.95(-1.45%)
Feb 17, 2023 269.89 273.45 269.89 273.08 25,942 +2.35(+0.87%)
Feb 16, 2023 271.78 273.12 270.30 270.73 76,328 -2.62(-0.96%)
Feb 15, 2023 273.02 273.75 272.40 273.35 44,563 -1.15(-0.42%)
Feb 14, 2023 276.34 276.67 273.13 274.50 56,626 -1.44(-0.52%)
Feb 13, 2023 273.97 275.94 273.72 275.94 38,594 +2.51(+0.92%)
Feb 10, 2023 271.40 273.78 271.08 273.42 21,373 +2.22(+0.82%)
Feb 09, 2023 274.81 275.36 270.96 271.21 22,355 -2.64(-0.96%)
Feb 08, 2023 274.44 274.90 273.57 273.85 27,197 -1.10(-0.40%)
Feb 07, 2023 272.24 275.42 271.19 274.95 50,699 +1.78(+0.65%)
Feb 06, 2023 274.53 274.75 272.78 273.17 24,312 -1.74(-0.63%)
Feb 03, 2023 275.95 276.69 273.96 274.91 37,365 -0.87(-0.31%)
Feb 02, 2023 276.02 276.02 273.96 275.78 71,330 -1.58(-0.57%)
Feb 01, 2023 276.22 278.79 274.05 277.36 87,830 +1.77(+0.64%)
Jan 31, 2023 272.75 275.63 272.70 275.58 33,920 +3.58(+1.31%)
Jan 30, 2023 273.76 275.80 271.77 272.01 43,808 -2.62(-0.95%)
Jan 27, 2023 275.41 276.17 274.43 274.63 49,891 -1.73(-0.63%)
Jan 26, 2023 277.29 277.29 274.53 276.36 29,684 +0.45(+0.16%)
Jan 25, 2023 274.89 275.91 273.38 275.91 40,389 +0.21(+0.08%)
Jan 24, 2023 275.95 277.46 274.46 275.70 27,356 -1.95(-0.70%)
Jan 23, 2023 276.50 278.85 276.28 277.65 49,628 +1.00(+0.36%)
Jan 20, 2023 275.98 276.74 273.85 276.65 44,811 +1.69(+0.62%)
Jan 19, 2023 272.99 276.00 272.99 274.95 52,401 +0.58(+0.21%)
Jan 18, 2023 278.19 278.89 274.32 274.37 42,084 -3.85(-1.38%)
Jan 17, 2023 279.72 279.75 278.07 278.22 51,629 -1.26(-0.45%)
Jan 13, 2023 276.27 280.10 276.27 279.48 23,593 +1.22(+0.44%)
Jan 12, 2023 278.12 278.91 275.64 278.26 67,716 -0.73(-0.26%)
Jan 11, 2023 278.01 279.03 276.41 278.99 53,959 +1.80(+0.65%)
Jan 10, 2023 275.03 277.23 274.73 277.19 22,727 +2.70(+0.98%)
Jan 09, 2023 279.12 279.53 274.31 274.49 29,448 -4.85(-1.74%)
Jan 06, 2023 278.36 280.06 275.15 279.33 46,462 +2.29(+0.83%)
Jan 05, 2023 277.70 278.43 275.68 277.04 29,541 -2.33(-0.83%)
Jan 04, 2023 280.13 280.64 277.88 279.37 39,577 +1.09(+0.39%)
Jan 03, 2023 280.32 280.37 276.72 278.28 57,661 -1.19(-0.43%)
Dec 30, 2022 279.60 279.60 276.58 279.47 29,823 -0.88(-0.31%)
Dec 29, 2022 279.08 281.78 278.42 280.35 35,480 +3.29(+1.19%)
Dec 28, 2022 278.79 280.94 277.06 277.06 35,635 -1.71(-0.61%)
Dec 27, 2022 279.74 280.07 278.36 278.77 51,117 -0.89(-0.32%)
Dec 23, 2022 279.85 279.92 278.10 279.66 25,419 -0.12(-0.04%)
Dec 22, 2022 278.64 279.78 276.57 279.78 33,601 -0.55(-0.20%)
Dec 21, 2022 278.17 280.92 277.47 280.33 28,550 +3.84(+1.39%)
Dec 20, 2022 276.58 277.41 274.86 276.49 37,311 +0.16(+0.06%)
Dec 19, 2022 277.85 277.85 275.15 276.33 56,122 -1.37(-0.49%)
Dec 16, 2022 279.74 279.74 276.09 277.70 46,114 -3.84(-1.36%)
Dec 15, 2022 284.68 284.68 280.70 281.54 39,899 -5.25(-1.83%)
Dec 14, 2022 286.23 289.08 285.67 286.79 85,297 +0.52(+0.18%)
Dec 13, 2022 288.08 289.68 285.27 286.27 86,204 +1.35(+0.47%)
Dec 12, 2022 282.79 284.98 282.65 284.92 28,655 +2.92(+1.03%)
Dec 09, 2022 285.32 285.93 281.88 282.00 22,717 -3.53(-1.24%)
Dec 08, 2022 283.25 285.76 282.81 285.53 39,523 +2.43(+0.86%)
Dec 07, 2022 280.92 283.38 280.92 283.10 204,492 +2.61(+0.93%)
Dec 06, 2022 282.46 283.11 279.39 280.50 38,092 -2.62(-0.93%)
Dec 05, 2022 284.70 284.70 282.23 283.11 74,153 -2.92(-1.02%)
Dec 02, 2022 283.01 286.31 282.60 286.03 47,605 +0.43(+0.15%)
Dec 01, 2022 286.06 286.75 283.87 285.60 96,636 +1.06(+0.37%)
Nov 30, 2022 278.46 284.54 276.52 284.54 69,695 +7.38(+2.66%)
Nov 29, 2022 277.54 277.62 275.90 277.16 29,557 -0.78(-0.28%)
Nov 28, 2022 279.33 280.88 277.42 277.94 29,624 -2.01(-0.72%)
Nov 25, 2022 278.00 280.30 278.00 279.95 14,483 +1.48(+0.53%)
Nov 23, 2022 277.54 278.95 276.72 278.47 90,817 +1.21(+0.44%)
Nov 22, 2022 275.39 277.45 275.17 277.26 62,677 +2.14(+0.78%)
Nov 21, 2022 275.08 276.15 274.08 275.12 40,914 +0.07(+0.03%)
Nov 18, 2022 274.27 275.54 273.45 275.05 30,112 +3.13(+1.15%)
Nov 17, 2022 270.64 272.99 270.02 271.92 30,290 -0.36(-0.13%)
Nov 16, 2022 272.81 275.04 271.92 272.28 29,172 -0.50(-0.18%)
Nov 15, 2022 274.55 274.76 270.40 272.78 53,182 +0.21(+0.08%)
Nov 14, 2022 273.47 275.91 272.57 272.57 68,867 -0.03(-0.01%)
Nov 11, 2022 275.78 275.78 269.47 272.60 45,061 -2.75(-1.00%)
Nov 10, 2022 273.11 275.92 271.22 275.35 64,191 +7.36(+2.75%)
Nov 09, 2022 270.14 272.01 267.71 268.00 64,560 -2.83(-1.04%)
Nov 08, 2022 270.05 272.96 267.75 270.82 54,385 +1.39(+0.52%)
Nov 07, 2022 267.40 270.17 266.94 269.43 28,178 +2.71(+1.02%)
Nov 04, 2022 268.24 268.24 263.13 266.72 33,432 +1.23(+0.46%)
Nov 03, 2022 264.79 266.65 262.46 265.49 35,541 -1.15(-0.43%)
Nov 02, 2022 271.56 266.64 266.64 39,557 -4.83(-1.78%)
Nov 01, 2022 272.43 272.64 269.25 271.47 62,377 +0.16(+0.06%)
Oct 31, 2022 270.22 272.15 270.15 271.32 49,207 -0.27(-0.10%)
Oct 28, 2022 267.65 271.62 266.80 271.58 100,697 +4.40(+1.65%)
Oct 27, 2022 269.29 269.29 266.81 267.18 64,889 -1.59(-0.59%)
Oct 26, 2022 266.13 271.11 266.13 268.77 79,443 +3.11(+1.17%)
Oct 25, 2022 263.23 265.88 262.39 265.66 36,089 +2.48(+0.94%)
Oct 24, 2022 260.59 263.84 260.56 263.18 69,325 +4.78(+1.85%)
Oct 21, 2022 252.92 258.86 251.48 258.40 23,999 +5.27(+2.08%)
Oct 20, 2022 254.39 256.76 252.86 253.13 38,176 -2.01(-0.79%)
Oct 19, 2022 258.55 258.55 253.24 255.15 40,225 -4.07(-1.57%)
Oct 18, 2022 261.31 262.05 258.43 259.21 71,709 +1.38(+0.54%)
Oct 17, 2022 254.72 258.47 254.72 257.83 50,661 +4.40(+1.74%)
Oct 14, 2022 257.46 259.11 253.22 253.43 31,458 -2.29(-0.90%)
Oct 13, 2022 245.68 256.76 245.68 255.72 39,861 +5.57(+2.23%)
Oct 12, 2022 251.30 253.03 250.15 250.15 42,762 -0.98(-0.39%)
Oct 11, 2022 249.04 253.67 249.01 251.13 48,296 +1.13(+0.45%)
Oct 10, 2022 252.19 252.19 249.07 250.00 32,386 -1.87(-0.74%)
Oct 07, 2022 255.84 255.84 250.43 251.87 24,957 -5.11(-1.99%)
Oct 06, 2022 258.64 259.59 256.56 256.98 32,293 -2.94(-1.13%)
Oct 05, 2022 256.84 261.13 256.53 259.91 60,790 +0.68(+0.26%)
Oct 04, 2022 255.20 259.36 255.20 259.23 67,987 +5.98(+2.36%)
Oct 03, 2022 250.40 254.06 249.45 253.25 70,160 +4.73(+1.90%)
Sep 30, 2022 252.24 253.45 248.15 248.53 63,596 -3.00(-1.19%)
Sep 29, 2022 252.03 253.63 250.04 251.52 29,329 -2.38(-0.94%)
Sep 28, 2022 250.87 254.98 250.28 253.90 54,820 +5.69(+2.29%)
Sep 27, 2022 249.93 251.84 247.27 248.21 78,499 -0.39(-0.16%)
Sep 26, 2022 249.52 250.74 247.93 248.60 93,139 -2.56(-1.02%)
Sep 23, 2022 251.19 251.32 248.15 251.16 99,189 -1.44(-0.57%)
Sep 22, 2022 251.38 254.05 249.94 252.60 74,183 +1.08(+0.43%)
Sep 21, 2022 256.54 258.48 251.53 251.53 330,630 -4.49(-1.75%)
Sep 20, 2022 257.04 257.62 254.54 256.02 49,396 -3.10(-1.20%)
Sep 19, 2022 258.58 259.16 255.66 259.12 54,150 -1.56(-0.60%)
Sep 16, 2022 259.62 260.90 258.85 260.69 41,554 -1.07(-0.41%)
Sep 15, 2022 261.48 263.88 261.29 261.75 73,265 +1.49(+0.57%)
Sep 14, 2022 260.98 262.26 259.06 260.26 54,056 +0.26(+0.10%)
Sep 13, 2022 265.42 265.42 259.43 260.00 27,997 -9.05(-3.36%)
Sep 12, 2022 268.07 270.14 267.63 269.05 22,298 +1.67(+0.63%)
Sep 09, 2022 265.59 268.07 265.52 267.38 30,382 +2.75(+1.04%)
Sep 08, 2022 258.44 264.75 258.44 264.63 311,423 +4.60(+1.77%)
Sep 07, 2022 255.68 260.31 255.42 260.03 23,651 +4.58(+1.79%)
Sep 06, 2022 256.58 258.43 255.18 255.45 201,414 +0.09(+0.03%)
Sep 02, 2022 260.75 260.91 254.81 255.36 43,337 -3.89(-1.50%)
Sep 01, 2022 254.45 259.31 254.14 259.26 73,127 +3.79(+1.48%)
Aug 31, 2022 257.74 259.42 255.46 255.47 522,825 -1.50(-0.58%)
Aug 30, 2022 259.43 259.43 256.58 256.97 52,188 -1.96(-0.76%)
Aug 29, 2022 259.35 260.16 257.95 258.92 66,135 -2.06(-0.79%)
Aug 26, 2022 268.86 268.86 260.84 260.98 28,720 -7.58(-2.82%)
Aug 25, 2022 267.02 268.71 265.21 268.56 18,824 +2.95(+1.11%)
Aug 24, 2022 265.36 266.53 265.10 265.61 31,593 +0.52(+0.20%)
Aug 23, 2022 267.90 267.90 264.20 265.09 30,747 -3.49(-1.30%)
Aug 22, 2022 270.44 270.91 267.77 268.58 72,972 -3.47(-1.28%)
Aug 19, 2022 271.61 273.30 271.50 272.05 21,014 +0.22(+0.08%)
Aug 18, 2022 272.85 272.85 270.50 271.83 30,689 -1.21(-0.44%)
Aug 17, 2022 273.30 274.51 272.73 273.04 40,718 -1.89(-0.69%)
Aug 16, 2022 274.80 275.79 273.86 274.93 162,243 -0.87(-0.32%)
Aug 15, 2022 274.43 276.10 273.65 275.80 409,783 +1.35(+0.49%)
Aug 12, 2022 272.18 274.45 271.41 274.45 55,025 +3.37(+1.24%)
Aug 11, 2022 272.89 274.76 270.50 271.09 71,086 -1.94(-0.71%)
Aug 10, 2022 273.24 273.26 271.56 273.02 35,036 +3.18(+1.18%)
Aug 09, 2022 271.61 272.18 269.34 269.84 46,374 -1.60(-0.59%)
Aug 08, 2022 271.52 273.19 270.11 271.45 30,011 +1.00(+0.37%)
Aug 05, 2022 268.96 270.51 268.07 270.45 35,292 -0.04(-0.01%)
Aug 04, 2022 271.80 271.80 270.01 270.49 44,138 -1.44(-0.53%)
Aug 03, 2022 271.28 272.77 270.16 271.93 42,629 +2.65(+0.98%)
Aug 02, 2022 270.11 272.50 269.20 269.27 80,151 -0.73(-0.27%)
Aug 01, 2022 271.09 271.80 269.49 270.00 78,145 -2.17(-0.80%)
Jul 29, 2022 271.91 272.40 270.15 272.17 59,690 -1.04(-0.38%)
Jul 28, 2022 272.20 274.97 267.45 273.21 68,057 +1.84(+0.68%)
Jul 27, 2022 269.81 272.53 268.42 271.37 41,833 +1.70(+0.63%)
Jul 26, 2022 268.65 271.12 268.36 269.67 75,353 +1.51(+0.56%)
Jul 25, 2022 267.56 268.47 266.95 268.16 68,899 +1.22(+0.46%)
Jul 22, 2022 269.31 269.31 265.56 266.94 97,421 -1.35(-0.50%)
Jul 21, 2022 264.34 268.29 264.34 268.29 443,052 +4.05(+1.53%)
Jul 20, 2022 266.44 266.44 263.07 264.24 36,781 -2.21(-0.83%)
Jul 19, 2022 264.79 266.60 264.21 266.45 24,660 +4.49(+1.71%)
Jul 18, 2022 268.40 268.40 261.08 261.96 37,517 -5.49(-2.05%)
Jul 15, 2022 263.99 267.62 263.99 267.45 43,709 +6.12(+2.34%)
Jul 14, 2022 259.55 261.61 257.78 261.33 34,581 -0.77(-0.29%)
Jul 13, 2022 262.45 264.00 261.58 262.10 65,821 -2.50(-0.95%)
Jul 12, 2022 267.11 267.67 263.44 264.61 50,709 -3.52(-1.31%)
Jul 11, 2022 268.14 269.52 267.30 268.13 22,622 -1.05(-0.39%)
Jul 08, 2022 268.13 271.56 267.40 269.18 38,152 +0.58(+0.22%)
Jul 07, 2022 266.97 268.70 266.92 268.60 67,212 +1.61(+0.60%)
Jul 06, 2022 265.30 268.31 265.30 266.99 53,978 +1.61(+0.61%)
Jul 05, 2022 264.01 265.48 260.00 265.37 40,673 -0.97(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.