Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.15	111.15	110.32	110.77	153,281	+0.08(+0.08%)
May 27, 2021	110.42	110.80	110.38	110.69	361,507	+0.83(+0.75%)
May 26, 2021	109.24	109.94	109.20	109.86	198,717	+0.83(+0.76%)
May 25, 2021	110.26	110.50	108.94	109.03	288,806	-0.72(-0.66%)
May 24, 2021	109.60	110.20	109.25	109.75	570,138	+0.59(+0.54%)
May 21, 2021	109.53	109.99	108.89	109.17	206,678	+0.31(+0.29%)
May 20, 2021	108.54	109.25	108.04	108.85	1,060,775	+0.54(+0.50%)
May 19, 2021	107.73	108.33	106.77	108.31	888,822	-0.84(-0.77%)
May 18, 2021	110.30	110.48	109.11	109.15	312,521	-1.05(-0.96%)
May 17, 2021	109.76	110.30	109.28	110.20	279,885	+0.12(+0.11%)
May 14, 2021	109.05	110.33	108.88	110.08	413,201	+1.72(+1.59%)
May 13, 2021	106.66	108.74	106.66	108.36	592,338	+1.84(+1.73%)
May 12, 2021	109.12	109.53	106.49	106.52	452,258	-2.94(-2.69%)
May 11, 2021	109.42	110.19	108.47	109.46	388,003	-1.33(-1.20%)
May 10, 2021	111.63	112.30	110.79	110.79	400,555	-0.53(-0.48%)
May 07, 2021	109.87	111.34	109.66	111.32	1,215,576	+1.34(+1.22%)
May 06, 2021	109.38	110.01	108.64	109.98	359,523	+0.57(+0.52%)
May 05, 2021	109.59	109.68	108.64	109.41	373,548	+0.20(+0.18%)
May 04, 2021	108.70	109.21	108.01	109.21	599,071	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.