Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.88 16.88 16.76 16.83 662 -0.28(-1.61%)
Dec 29, 2022 16.85 17.11 16.85 17.11 665 +0.36(+2.17%)
Dec 28, 2022 16.76 16.76 16.74 16.74 425 -0.39(-2.27%)
Dec 27, 2022 16.81 17.17 16.81 17.13 2,996 +0.50(+3.03%)
Dec 23, 2022 16.62 16.63 16.62 16.63 204 +0.01(+0.09%)
Dec 22, 2022 16.63 16.63 16.61 16.61 1,526 -0.13(-0.80%)
Dec 21, 2022 16.58 16.75 16.58 16.75 1,001 +0.34(+2.05%)
Dec 20, 2022 16.47 16.47 16.40 16.41 772 -0.26(-1.57%)
Dec 19, 2022 16.74 16.74 16.67 16.67 332 -0.08(-0.47%)
Dec 16, 2022 16.74 16.75 16.72 16.75 2,669 -0.07(-0.42%)
Dec 15, 2022 16.87 16.88 16.82 16.82 1,251 -0.55(-3.17%)
Dec 14, 2022 17.45 17.45 17.30 17.38 4,491 -0.09(-0.53%)
Dec 13, 2022 17.86 17.86 17.45 17.47 849 +0.41(+2.42%)
Dec 12, 2022 17.02 17.06 16.95 17.06 5,826 -0.12(-0.70%)
Dec 09, 2022 17.33 17.33 17.14 17.18 6,816 -0.06(-0.35%)
Dec 08, 2022 16.85 17.24 16.85 17.24 2,580 +0.55(+3.29%)
Dec 07, 2022 16.64 16.69 16.64 16.69 3,497 -0.16(-0.95%)
Dec 06, 2022 16.87 16.87 16.85 16.85 929 +0.12(+0.73%)
Dec 05, 2022 16.78 16.90 16.72 16.72 2,168 -0.16(-0.93%)
Dec 02, 2022 16.88 16.88 16.88 16.88 100 +0.33(+1.98%)
Dec 01, 2022 16.57 16.58 16.52 16.55 3,553 -0.01(-0.07%)
Nov 30, 2022 16.15 16.57 16.15 16.57 2,879 +0.81(+5.15%)
Nov 29, 2022 15.75 15.75 15.75 15.75 102 +0.36(+2.35%)
Nov 28, 2022 15.47 15.47 15.39 15.39 494 -0.05(-0.32%)
Nov 25, 2022 15.44 15.44 15.40 15.44 513 -0.14(-0.90%)
Nov 23, 2022 15.47 15.58 15.47 15.58 335 +0.16(+1.03%)
Nov 22, 2022 15.42 15.42 15.42 15.42 131 -0.21(-1.34%)
Nov 21, 2022 15.54 15.66 15.54 15.63 962 -0.15(-0.98%)
Nov 18, 2022 15.84 15.85 15.79 15.79 1,334 -0.13(-0.85%)
Nov 17, 2022 15.92 15.92 15.92 15.92 522 +0.17(+1.06%)
Nov 16, 2022 15.81 15.81 15.75 15.75 319 -0.27(-1.69%)
Nov 15, 2022 15.96 16.03 15.96 16.03 214 +0.46(+2.95%)
Nov 14, 2022 15.68 15.72 15.56 15.57 2,649 -0.07(-0.44%)
Nov 11, 2022 15.44 15.68 15.42 15.64 2,203 +0.65(+4.32%)
Nov 10, 2022 14.93 14.99 14.83 14.99 232 +0.82(+5.77%)
Nov 09, 2022 14.17 14.17 14.17 14.17 12 -0.51(-3.44%)
Nov 08, 2022 14.76 14.76 14.64 14.68 541 +0.04(+0.28%)
Nov 07, 2022 14.61 14.63 14.61 14.63 1,632 +0.16(+1.10%)
Nov 04, 2022 14.32 14.47 14.32 14.47 262 +0.81(+5.91%)
Nov 03, 2022 13.69 13.69 13.67 13.67 429 +0.06(+0.45%)
Nov 02, 2022 13.95 13.95 13.60 13.61 1,247 +0.06(+0.47%)
Nov 01, 2022 13.50 13.75 13.50 13.54 1,454 +0.54(+4.17%)
Oct 31, 2022 13.04 13.04 12.89 13.00 521 -0.27(-2.03%)
Oct 28, 2022 13.13 13.27 13.13 13.27 3,608 -0.17(-1.24%)
Oct 27, 2022 13.62 13.62 13.43 13.43 2,962 -0.25(-1.80%)
Oct 26, 2022 13.64 13.73 13.60 13.68 2,509 +0.41(+3.11%)
Oct 25, 2022 12.96 13.27 12.96 13.27 1,755 +0.40(+3.08%)
Oct 24, 2022 13.06 13.22 12.76 12.87 6,690 -0.71(-5.23%)
Oct 21, 2022 13.35 13.58 13.35 13.58 691 -0.03(-0.21%)
Oct 20, 2022 13.65 13.65 13.60 13.61 415 -0.01(-0.04%)
Oct 19, 2022 13.88 13.93 13.62 13.62 1,262 -0.53(-3.77%)
Oct 18, 2022 14.21 14.21 14.06 14.15 16,611 +0.05(+0.39%)
Oct 17, 2022 13.73 14.14 13.73 14.10 1,294 +0.36(+2.65%)
Oct 14, 2022 13.82 13.82 13.73 13.73 110 -0.01(-0.07%)
Oct 13, 2022 13.46 13.75 13.46 13.74 1,072 -0.01(-0.05%)
Oct 12, 2022 13.52 13.81 13.52 13.75 412 -0.00(-0.03%)
Oct 11, 2022 13.92 14.03 13.75 13.75 2,981 -0.38(-2.70%)
Oct 10, 2022 14.12 14.19 14.12 14.13 448 -0.33(-2.29%)
Oct 07, 2022 14.54 14.54 14.46 14.46 438 -0.42(-2.81%)
Oct 06, 2022 14.85 14.88 14.85 14.88 102 -0.18(-1.19%)
Oct 05, 2022 15.00 15.10 15.00 15.06 308 -0.06(-0.40%)
Oct 04, 2022 15.15 15.16 15.12 15.12 443 +0.47(+3.24%)
Oct 03, 2022 14.66 14.66 14.65 14.65 486 +0.24(+1.64%)
Sep 30, 2022 14.60 14.61 14.41 14.41 405 -0.23(-1.58%)
Sep 29, 2022 14.64 14.64 14.64 14.64 202 -0.45(-3.00%)
Sep 28, 2022 14.92 15.10 14.92 15.10 799 +0.22(+1.50%)
Sep 27, 2022 14.87 14.87 14.87 14.87 38 +0.09(+0.61%)
Sep 26, 2022 14.73 14.78 14.73 14.78 521 +0.00(+0.03%)
Sep 23, 2022 14.78 14.78 14.78 14.78 100 -0.48(-3.14%)
Sep 22, 2022 15.27 15.30 15.21 15.26 1,467 -0.13(-0.82%)
Sep 21, 2022 15.53 15.53 15.38 15.38 723 -0.39(-2.49%)
Sep 20, 2022 15.78 15.78 15.78 15.78 22 -0.15(-0.97%)
Sep 19, 2022 15.81 15.93 15.81 15.93 708 -0.02(-0.12%)
Sep 16, 2022 15.95 15.95 15.95 15.95 157 -0.18(-1.14%)
Sep 15, 2022 16.10 16.28 16.10 16.13 1,322 +0.03(+0.22%)
Sep 14, 2022 16.22 16.26 16.10 16.10 381 +0.12(+0.78%)
Sep 13, 2022 16.33 16.33 15.98 15.98 2,451 -0.85(-5.07%)
Sep 12, 2022 16.83 16.83 16.83 16.83 147 +0.33(+2.02%)
Sep 09, 2022 16.52 16.56 16.44 16.49 729 +0.42(+2.64%)
Sep 08, 2022 16.09 16.09 15.97 16.07 627 -0.05(-0.34%)
Sep 07, 2022 16.12 16.12 16.12 16.12 76 +0.31(+1.95%)
Sep 06, 2022 16.07 16.09 15.82 15.82 646 -0.23(-1.43%)
Sep 02, 2022 16.02 16.05 16.02 16.05 439 -0.18(-1.13%)
Sep 01, 2022 16.19 16.23 16.19 16.23 139 -0.31(-1.86%)
Aug 31, 2022 16.54 16.60 16.54 16.54 3,558 +0.31(+1.92%)
Aug 30, 2022 16.27 16.27 16.23 16.23 141 -0.28(-1.72%)
Aug 29, 2022 16.73 16.73 16.34 16.51 19,089 -0.13(-0.78%)
Aug 26, 2022 16.64 16.64 16.64 16.64 387 -0.41(-2.39%)
Aug 25, 2022 16.96 17.05 16.80 17.05 483 +0.53(+3.20%)
Aug 24, 2022 16.52 16.52 16.52 16.52 26 -0.30(-1.77%)
Aug 23, 2022 16.79 16.81 16.79 16.81 280 +0.08(+0.46%)
Aug 22, 2022 16.80 16.80 16.58 16.74 1,568 -0.28(-1.67%)
Aug 19, 2022 17.20 17.20 17.02 17.02 596 -0.20(-1.19%)
Aug 18, 2022 17.21 17.62 17.15 17.23 6,939 -0.39(-2.24%)
Aug 17, 2022 17.57 17.62 17.57 17.62 213 -0.14(-0.81%)
Aug 16, 2022 17.76 17.76 17.76 17.76 116 -0.05(-0.28%)
Aug 15, 2022 17.81 17.81 17.81 17.81 133 -0.06(-0.33%)
Aug 12, 2022 17.77 17.87 17.77 17.87 155 +0.01(+0.03%)
Aug 11, 2022 17.95 17.95 17.87 17.87 406 +0.22(+1.27%)
Aug 10, 2022 17.75 17.75 17.64 17.64 1,130 +0.13(+0.74%)
Aug 09, 2022 17.52 17.52 17.52 17.52 358 -0.17(-0.96%)
Aug 08, 2022 17.68 17.68 17.68 17.68 131 +0.02(+0.11%)
Aug 05, 2022 17.68 17.72 17.66 17.66 1,275 -0.22(-1.25%)
Aug 04, 2022 17.64 17.89 17.64 17.89 100 +0.37(+2.11%)
Aug 03, 2022 17.59 17.59 17.50 17.52 965 +0.14(+0.79%)
Aug 02, 2022 17.36 17.40 17.36 17.38 642 -0.19(-1.07%)
Aug 01, 2022 17.66 17.67 17.57 17.57 365 +0.04(+0.23%)
Jul 29, 2022 17.49 17.53 17.43 17.53 2,819 -0.17(-0.99%)
Jul 28, 2022 17.80 17.81 17.68 17.70 831 +0.01(+0.03%)
Jul 27, 2022 17.49 17.74 17.49 17.70 685 +0.41(+2.36%)
Jul 26, 2022 17.29 17.29 17.29 17.29 105 -0.39(-2.23%)
Jul 25, 2022 17.73 17.73 17.66 17.68 1,186 -0.09(-0.53%)
Jul 22, 2022 17.78 17.78 17.78 17.78 100 -0.09(-0.52%)
Jul 21, 2022 17.82 17.87 17.82 17.87 1,262 +0.33(+1.86%)
Jul 20, 2022 17.54 17.54 17.54 17.54 82 -0.07(-0.39%)
Jul 19, 2022 17.61 17.61 17.61 17.61 333 +0.34(+1.95%)
Jul 18, 2022 17.52 17.52 17.28 17.28 937 +0.20(+1.18%)
Jul 15, 2022 17.07 17.07 17.07 17.07 100 +0.04(+0.22%)
Jul 14, 2022 17.05 17.07 16.93 17.04 887 -0.25(-1.47%)
Jul 13, 2022 17.06 17.29 17.06 17.29 2,249 +0.06(+0.36%)
Jul 12, 2022 17.03 17.31 17.03 17.23 1,642 -0.07(-0.42%)
Jul 11, 2022 17.81 17.81 17.23 17.30 2,848 -0.70(-3.90%)
Jul 08, 2022 18.00 18.00 18.00 18.00 100 -0.18(-0.99%)
Jul 07, 2022 18.14 18.18 17.99 18.18 1,007 +0.31(+1.76%)
Jul 06, 2022 17.74 17.89 17.74 17.87 293 +0.08(+0.48%)
Jul 05, 2022 17.81 17.81 17.53 17.78 858 -0.34(-1.89%)
Jul 01, 2022 17.94 18.13 17.94 18.13 1,397 +0.00(+0.02%)
Jun 30, 2022 17.94 18.12 17.94 18.12 909 -0.03(-0.19%)
Jun 29, 2022 18.03 18.25 18.03 18.16 1,848 -0.24(-1.31%)
Jun 28, 2022 18.83 18.88 18.40 18.40 478 -0.17(-0.93%)
Jun 27, 2022 18.43 18.57 18.43 18.57 169 +0.30(+1.66%)
Jun 24, 2022 17.94 18.27 17.94 18.27 435 +0.68(+3.85%)
Jun 23, 2022 17.46 17.59 17.46 17.59 360 +0.16(+0.94%)
Jun 22, 2022 17.75 17.77 17.43 17.43 661 -0.47(-2.65%)
Jun 21, 2022 17.97 17.97 17.86 17.90 664 +0.59(+3.40%)
Jun 17, 2022 17.31 17.31 17.31 17.31 100 +0.31(+1.83%)
Jun 16, 2022 17.08 17.08 17.00 17.00 303 -0.78(-4.41%)
Jun 15, 2022 17.69 17.78 17.69 17.78 153 +0.39(+2.22%)
Jun 14, 2022 17.43 17.43 17.34 17.40 594 +0.00(+0.01%)
Jun 13, 2022 17.59 17.73 17.39 17.40 1,131 -0.90(-4.90%)
Jun 10, 2022 18.38 18.38 18.29 18.29 434 -0.18(-1.00%)
Jun 09, 2022 18.72 18.79 18.48 18.48 1,013 -0.73(-3.79%)
Jun 08, 2022 19.29 19.41 19.18 19.20 1,202 +0.04(+0.23%)
Jun 07, 2022 18.90 19.18 18.72 19.16 3,891 +0.24(+1.26%)
Jun 06, 2022 18.78 19.11 18.74 18.92 1,948 +0.45(+2.46%)
Jun 03, 2022 18.70 18.75 18.47 18.47 964 -0.50(-2.65%)
Jun 02, 2022 18.78 18.97 18.33 18.97 876 +0.69(+3.75%)
Jun 01, 2022 18.58 18.75 18.24 18.28 1,122 -0.16(-0.87%)
May 31, 2022 18.27 18.60 18.24 18.44 1,422 +0.29(+1.58%)
May 27, 2022 18.07 18.16 18.07 18.16 901 +0.23(+1.31%)
May 26, 2022 17.77 17.92 17.76 17.92 1,493 +0.34(+1.93%)
May 25, 2022 17.59 17.59 17.59 17.59 349 -0.01(-0.07%)
May 24, 2022 17.46 17.60 17.46 17.60 448 -0.36(-2.01%)
May 23, 2022 17.98 17.99 17.96 17.96 916 -0.05(-0.30%)
May 20, 2022 18.01 18.01 18.01 18.01 416 +0.22(+1.23%)
May 19, 2022 17.88 17.88 17.79 17.79 1,206 +0.58(+3.39%)
May 18, 2022 17.62 17.62 17.21 17.21 548 -0.64(-3.61%)
May 17, 2022 17.92 17.92 17.85 17.85 700 +0.47(+2.68%)
May 16, 2022 17.31 17.45 17.12 17.39 8,418 +0.07(+0.42%)
May 13, 2022 17.12 17.36 17.12 17.32 4,674 +0.90(+5.46%)
May 12, 2022 16.33 16.42 16.33 16.42 291 +0.03(+0.15%)
May 11, 2022 16.50 16.53 16.27 16.39 1,252 +0.12(+0.72%)
May 10, 2022 16.55 16.55 16.23 16.28 1,411 +0.30(+1.86%)
May 09, 2022 16.31 16.31 15.97 15.98 1,572 -0.74(-4.41%)
May 06, 2022 16.65 16.80 16.65 16.72 2,037 -0.29(-1.70%)
May 05, 2022 17.37 17.37 16.96 17.01 1,249 -0.92(-5.12%)
May 04, 2022 17.64 17.92 17.48 17.92 1,100 -0.15(-0.83%)
May 03, 2022 18.06 18.07 18.06 18.07 325 +0.34(+1.91%)
May 02, 2022 18.00 18.00 17.54 17.73 1,311 -0.09(-0.48%)
Apr 29, 2022 18.06 18.06 17.82 17.82 369 +0.20(+1.11%)
Apr 28, 2022 17.49 17.70 17.49 17.63 562 +0.35(+2.02%)
Apr 27, 2022 17.05 17.45 17.05 17.28 1,655 +0.11(+0.62%)
Apr 26, 2022 17.35 17.35 17.17 17.17 171 -0.62(-3.46%)
Apr 25, 2022 17.46 17.78 17.46 17.78 1,491 -0.35(-1.91%)
Apr 22, 2022 18.56 18.56 18.13 18.13 592 -0.06(-0.34%)
Apr 21, 2022 18.55 18.86 18.19 18.19 1,342 -0.56(-2.99%)
Apr 20, 2022 18.82 18.87 18.73 18.75 881 -0.12(-0.62%)
Apr 19, 2022 18.87 18.87 18.87 18.87 426 +0.11(+0.61%)
Apr 18, 2022 18.82 18.85 18.65 18.76 2,516 -0.12(-0.62%)
Apr 14, 2022 18.72 19.02 18.72 18.87 1,539 +0.07(+0.38%)
Apr 13, 2022 18.33 18.80 18.33 18.80 599 +0.18(+0.96%)
Apr 12, 2022 18.62 18.62 18.62 18.62 172 -0.11(-0.59%)
Apr 11, 2022 18.68 18.89 18.68 18.73 1,816 -0.55(-2.84%)
Apr 08, 2022 19.48 19.48 19.28 19.28 1,470 -0.12(-0.60%)
Apr 07, 2022 19.22 19.40 19.20 19.40 1,783 -0.19(-0.96%)
Apr 06, 2022 20.11 20.11 19.51 19.58 6,569 -0.77(-3.80%)
Apr 05, 2022 20.32 20.36 20.32 20.36 369 -0.18(-0.87%)
Apr 04, 2022 20.20 20.66 20.10 20.54 3,636 +0.54(+2.69%)
Apr 01, 2022 20.14 20.15 19.92 20.00 1,618 +0.46(+2.35%)
Mar 31, 2022 19.86 19.97 19.54 19.54 3,550 -0.71(-3.50%)
Mar 30, 2022 20.45 20.47 20.25 20.25 9,528 -0.06(-0.29%)
Mar 29, 2022 19.36 20.41 19.36 20.31 12,368 +1.26(+6.59%)
Mar 28, 2022 18.81 19.27 18.81 19.05 53,424 +0.11(+0.58%)
Mar 25, 2022 19.09 19.22 18.90 18.94 1,825 -0.64(-3.26%)
Mar 24, 2022 19.94 19.94 19.42 19.58 2,086 +0.26(+1.34%)
Mar 23, 2022 19.23 19.54 19.23 19.32 1,753 -0.38(-1.94%)
Mar 22, 2022 19.40 19.73 19.40 19.70 1,452 +0.37(+1.94%)
Mar 21, 2022 20.26 20.26 19.27 19.33 1,743 -0.53(-2.66%)
Mar 18, 2022 19.24 19.97 19.24 19.86 4,777 +0.60(+3.11%)
Mar 17, 2022 18.92 19.29 18.83 19.26 4,037 -0.02(-0.12%)
Mar 16, 2022 17.12 19.47 17.12 19.28 21,398 +2.26(+13.28%)
Mar 15, 2022 16.76 17.02 16.76 17.02 2,381 -0.04(-0.21%)
Mar 14, 2022 17.37 17.37 17.06 17.06 822 -0.65(-3.68%)
Mar 11, 2022 18.14 18.14 17.71 17.71 852 -0.32(-1.76%)
Mar 10, 2022 18.01 18.11 17.92 18.03 2,144 -0.63(-3.38%)
Mar 09, 2022 18.39 18.67 18.39 18.66 1,614 +0.84(+4.72%)
Mar 08, 2022 17.64 18.23 17.42 17.82 6,593 +0.01(+0.04%)
Mar 07, 2022 18.25 18.56 17.74 17.81 2,076 -0.84(-4.52%)
Mar 04, 2022 18.95 18.95 18.63 18.65 1,985 -0.94(-4.78%)
Mar 03, 2022 19.96 19.96 19.57 19.59 1,935 -0.87(-4.27%)
Mar 02, 2022 20.34 20.46 20.34 20.46 358 -0.22(-1.04%)
Mar 01, 2022 21.15 21.15 20.54 20.68 2,264 -0.44(-2.06%)
Feb 28, 2022 21.17 21.17 21.11 21.11 577 -0.16(-0.73%)
Feb 25, 2022 20.99 21.27 20.95 21.27 5,307 +0.51(+2.47%)
Feb 24, 2022 20.06 20.82 19.82 20.76 4,514 -0.39(-1.86%)
Feb 23, 2022 21.48 21.48 21.15 21.15 1,092 -0.25(-1.17%)
Feb 22, 2022 21.41 21.41 21.39 21.40 905 -0.50(-2.29%)
Feb 18, 2022 21.90 0 -0.57(-2.55%)
Feb 17, 2022 22.80 22.80 22.47 22.47 764 -0.42(-1.85%)
Feb 16, 2022 22.71 22.90 22.71 22.90 666 +0.11(+0.46%)
Feb 15, 2022 22.46 22.79 22.08 22.79 2,118 +0.75(+3.39%)
Feb 14, 2022 22.10 22.13 21.93 22.05 2,077 -0.18(-0.79%)
Feb 11, 2022 22.79 22.79 22.22 22.22 1,103 -0.58(-2.53%)
Feb 10, 2022 23.17 23.17 22.80 22.80 855 -0.37(-1.61%)
Feb 09, 2022 23.00 23.23 23.00 23.17 2,822 +0.66(+2.92%)
Feb 08, 2022 22.40 22.53 22.35 22.52 1,394 -0.05(-0.20%)
Feb 07, 2022 22.52 22.70 22.52 22.56 1,171 -0.05(-0.24%)
Feb 04, 2022 22.43 22.68 22.43 22.62 2,330 +0.10(+0.44%)
Feb 03, 2022 22.64 22.52 22.52 1,114 -0.47(-2.06%)
Feb 02, 2022 22.84 23.02 22.79 22.99 11,445 +0.16(+0.70%)
Feb 01, 2022 22.83 22.83 22.79 22.83 5,553 +0.31(+1.37%)
Jan 31, 2022 22.40 22.52 22.29 22.52 7,730 +0.91(+4.19%)
Jan 28, 2022 21.58 21.61 21.41 21.61 1,589 -0.26(-1.20%)
Jan 27, 2022 22.22 22.29 21.88 21.88 3,266 -0.60(-2.66%)
Jan 26, 2022 22.92 22.92 22.42 22.48 2,601 -0.19(-0.82%)
Jan 25, 2022 22.64 22.67 22.50 22.66 2,881 -0.25(-1.08%)
Jan 24, 2022 22.75 22.91 22.35 22.91 5,004 -0.72(-3.04%)
Jan 21, 2022 23.80 23.95 23.55 23.63 19,379 -0.53(-2.21%)
Jan 20, 2022 24.45 24.78 24.16 24.16 7,076 +0.05(+0.19%)
Jan 19, 2022 24.30 24.30 24.11 24.11 1,852 +0.02(+0.07%)
Jan 18, 2022 24.34 24.34 24.06 24.10 1,382 -0.67(-2.69%)
Jan 14, 2022 24.76 0 -0.05(-0.21%)
Jan 13, 2022 24.99 25.11 24.81 24.81 2,317 -0.42(-1.65%)
Jan 12, 2022 25.23 25.23 25.23 25.23 130 +0.58(+2.35%)
Jan 11, 2022 23.97 24.65 23.97 24.65 4,249 +0.67(+2.78%)
Jan 10, 2022 23.92 24.03 23.85 23.99 7,607 +0.06(+0.25%)
Jan 07, 2022 23.95 24.14 23.66 23.93 7,933 -0.03(-0.12%)
Jan 06, 2022 23.81 24.07 23.81 23.95 3,414 -0.37(-1.52%)
Jan 05, 2022 24.75 24.75 24.32 24.32 2,104 -0.61(-2.44%)
Jan 04, 2022 25.24 25.24 24.74 24.93 3,604 -0.49(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.