Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2022 60.42 0 +0.13(+0.22%)
Dec 23, 2022 59.51 60.30 59.27 60.29 879,781 +0.69(+1.17%)
Dec 22, 2022 59.78 59.92 58.68 59.59 1,038,541 -0.39(-0.65%)
Dec 21, 2022 59.32 60.02 59.03 59.98 1,620,434 +0.96(+1.63%)
Dec 20, 2022 58.63 59.28 58.32 59.02 1,640,279 +0.30(+0.52%)
Dec 19, 2022 58.95 59.19 58.34 58.71 1,772,709 -0.21(-0.36%)
Dec 16, 2022 59.22 59.39 57.84 58.92 3,208,585 -0.85(-1.42%)
Dec 15, 2022 59.90 60.15 59.18 59.77 1,416,434 -0.24(-0.40%)
Dec 14, 2022 60.30 61.15 59.65 60.01 1,806,307 -0.19(-0.32%)
Dec 13, 2022 60.78 61.20 59.60 60.20 2,244,646 +0.10(+0.17%)
Dec 12, 2022 59.86 60.12 59.30 60.09 1,702,750 +0.71(+1.20%)
Dec 09, 2022 58.98 60.32 58.84 59.38 2,828,348 +0.37(+0.63%)
Dec 08, 2022 56.87 59.12 56.33 59.01 3,895,863 +2.22(+3.90%)
Dec 07, 2022 55.65 56.83 55.55 56.79 4,669,265 +1.14(+2.05%)
Dec 06, 2022 55.32 55.69 55.03 55.65 3,388,901 +0.30(+0.53%)
Dec 05, 2022 55.12 55.71 55.02 55.35 3,525,816 -0.32(-0.58%)
Dec 02, 2022 55.62 55.88 55.15 55.68 2,095,864 -0.36(-0.65%)
Dec 01, 2022 56.93 57.17 55.76 56.04 2,847,357 -0.31(-0.56%)
Nov 30, 2022 55.19 56.40 54.73 56.35 8,665,115 +1.09(+1.96%)
Nov 29, 2022 54.98 55.63 54.34 55.27 2,872,349 -0.59(-1.06%)
Nov 28, 2022 55.77 56.19 55.46 55.86 3,991,225 -0.30(-0.54%)
Nov 25, 2022 55.94 56.37 55.54 56.16 1,192,059 +0.65(+1.17%)
Nov 23, 2022 55.24 55.83 54.80 55.52 3,710,453 -0.83(-1.47%)
Nov 22, 2022 55.91 56.71 55.83 56.34 5,671,784 +0.76(+1.37%)
Nov 21, 2022 55.68 56.09 55.40 55.58 3,294,325 -0.24(-0.43%)
Nov 18, 2022 55.98 56.26 54.84 55.82 6,393,669 +0.44(+0.79%)
Nov 17, 2022 55.60 55.97 55.18 55.38 2,425,834 -0.62(-1.10%)
Nov 16, 2022 56.44 57.14 55.88 56.00 2,692,986 -0.24(-0.44%)
Nov 15, 2022 54.92 56.49 54.92 56.24 3,863,911 +2.15(+3.97%)
Nov 14, 2022 56.18 56.27 54.09 54.10 2,922,317 -1.85(-3.30%)
Nov 11, 2022 58.03 58.07 55.49 55.94 2,617,957 -2.18(-3.74%)
Nov 10, 2022 58.29 58.51 56.21 58.12 2,348,304 +1.48(+2.61%)
Nov 09, 2022 57.67 57.92 55.99 56.64 3,080,942 -1.27(-2.20%)
Nov 08, 2022 57.87 58.40 57.52 57.91 1,988,450 +0.23(+0.39%)
Nov 07, 2022 58.97 58.97 56.95 57.69 1,533,536 -1.28(-2.17%)
Nov 04, 2022 58.26 59.05 56.81 58.97 2,451,520 +1.00(+1.72%)
Nov 03, 2022 56.53 58.43 56.25 57.97 2,170,688 +0.73(+1.27%)
Nov 02, 2022 57.30 57.21 57.24 1,449,213 -0.37(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.