Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.68 37.00 36.60 36.66 91,006 +0.15(+0.40%)
Jun 29, 2023 36.11 36.73 36.01 36.51 106,057 +0.51(+1.42%)
Jun 28, 2023 36.37 36.37 35.84 36.00 111,713 -0.33(-0.92%)
Jun 27, 2023 36.40 37.77 36.13 36.33 96,578 +0.00(+0.00%)
Jun 26, 2023 35.98 36.47 35.91 36.33 119,934 +0.36(+1.01%)
Jun 23, 2023 36.29 36.57 35.92 35.97 255,081 -0.47(-1.29%)
Jun 22, 2023 36.63 36.69 36.17 36.44 201,143 -0.26(-0.72%)
Jun 21, 2023 37.12 37.16 36.68 36.71 105,455 -0.38(-1.03%)
Jun 20, 2023 37.21 37.45 36.66 37.09 153,760 -0.15(-0.39%)
Jun 16, 2023 37.31 37.96 36.98 37.23 648,823 +0.12(+0.32%)
Jun 15, 2023 36.89 37.36 36.89 37.12 168,967 +0.09(+0.24%)
Jun 14, 2023 37.68 37.85 36.87 37.03 114,355 -0.75(-2.00%)
Jun 13, 2023 37.77 38.42 37.72 37.78 99,373 -0.02(-0.05%)
Jun 12, 2023 37.95 38.26 37.60 37.80 129,883 -0.23(-0.59%)
Jun 09, 2023 38.44 38.50 37.86 38.03 111,781 -0.37(-0.97%)
Jun 08, 2023 38.69 38.69 38.24 38.40 122,099 -0.53(-1.36%)
Jun 07, 2023 38.16 39.19 38.16 38.93 177,028 +0.82(+2.16%)
Jun 06, 2023 37.12 38.25 37.05 38.11 201,737 +1.17(+3.16%)
Jun 05, 2023 37.12 37.37 36.43 36.94 257,025 -0.60(-1.59%)
Jun 02, 2023 35.91 37.60 35.71 37.54 221,745 +2.02(+5.68%)
Jun 01, 2023 35.57 35.98 35.32 35.52 179,033 +0.09(+0.25%)
May 31, 2023 35.49 35.78 35.12 35.43 300,395 -0.12(-0.33%)
May 30, 2023 35.42 35.78 35.18 35.55 126,234 +0.17(+0.47%)
May 26, 2023 35.58 35.76 34.96 35.38 73,969 -0.30(-0.85%)
May 25, 2023 35.92 36.08 35.54 35.69 144,672 -0.48(-1.33%)
May 24, 2023 36.38 36.49 36.17 36.17 102,835 -0.34(-0.94%)
May 23, 2023 36.46 36.85 36.40 36.51 100,237 +0.05(+0.13%)
May 22, 2023 36.82 36.82 36.29 36.46 78,900 -0.23(-0.61%)
May 19, 2023 37.17 37.61 36.45 36.69 144,282 -0.09(-0.24%)
May 18, 2023 36.57 36.97 36.45 36.77 115,948 +0.07(+0.19%)
May 17, 2023 37.14 37.21 36.65 36.71 114,922 -0.12(-0.32%)
May 16, 2023 37.00 37.25 36.74 36.82 204,358 -0.24(-0.66%)
May 15, 2023 37.12 37.13 36.04 37.07 325,299 +0.07(+0.19%)
May 12, 2023 37.34 37.39 36.78 37.00 72,550 -0.19(-0.50%)
May 11, 2023 36.80 37.19 36.79 37.19 153,014 -0.04(-0.11%)
May 10, 2023 37.22 37.43 36.74 37.23 121,636 +0.19(+0.50%)
May 09, 2023 37.34 37.79 37.02 37.04 137,354 -0.41(-1.10%)
May 08, 2023 37.75 38.18 37.35 37.45 82,078 -0.30(-0.80%)
May 05, 2023 38.48 38.95 37.61 37.75 109,729 -0.41(-1.07%)
May 04, 2023 38.39 38.39 37.68 38.16 111,451 -0.42(-1.08%)
May 03, 2023 38.72 39.42 38.54 38.58 110,412 -0.08(-0.20%)
May 02, 2023 39.06 39.12 38.12 38.66 233,225 -0.60(-1.54%)
May 01, 2023 38.46 40.06 38.20 39.26 143,101 +0.75(+1.95%)
Apr 28, 2023 39.15 39.99 37.94 38.51 257,743 -2.46(-6.01%)
Apr 27, 2023 40.87 41.13 40.36 40.97 76,729 +0.34(+0.84%)
Apr 26, 2023 40.75 40.90 40.29 40.63 152,707 -0.55(-1.35%)
Apr 25, 2023 41.06 41.81 41.05 41.19 106,722 -0.22(-0.54%)
Apr 24, 2023 41.53 42.14 41.35 41.41 76,309 -0.24(-0.58%)
Apr 21, 2023 41.53 41.72 41.18 41.65 187,654 +0.05(+0.12%)
Apr 20, 2023 41.46 41.68 41.17 41.60 93,266 +0.16(+0.38%)
Apr 19, 2023 41.39 41.81 41.33 41.45 86,230 +0.04(+0.09%)
Apr 18, 2023 41.38 41.43 40.86 41.41 63,027 +0.16(+0.38%)
Apr 17, 2023 40.82 41.27 40.55 41.25 75,449 +0.29(+0.71%)
Apr 14, 2023 41.49 41.71 40.67 40.96 93,315 -0.38(-0.92%)
Apr 13, 2023 41.11 41.47 40.94 41.34 122,102 +0.05(+0.12%)
Apr 12, 2023 41.29 41.73 41.25 41.29 81,881 +0.19(+0.47%)
Apr 11, 2023 41.39 41.70 41.05 41.10 139,199 -0.16(-0.38%)
Apr 10, 2023 41.28 41.67 40.90 41.25 241,321 +0.04(+0.09%)
Apr 06, 2023 40.87 41.30 40.59 41.22 112,061 +0.55(+1.36%)
Apr 05, 2023 40.26 40.88 40.26 40.66 111,426 +0.29(+0.72%)
Apr 04, 2023 41.00 41.00 39.86 40.37 177,394 -0.33(-0.81%)
Apr 03, 2023 40.48 41.12 40.48 40.70 117,708 +0.15(+0.36%)
Mar 31, 2023 40.44 40.82 40.33 40.55 246,490 +0.18(+0.43%)
Mar 30, 2023 40.77 40.88 40.25 40.38 98,431 -0.24(-0.60%)
Mar 29, 2023 41.23 41.32 40.47 40.62 113,909 -0.60(-1.46%)
Mar 28, 2023 40.82 41.29 40.71 41.22 74,345 +0.32(+0.78%)
Mar 27, 2023 41.41 41.63 40.78 40.90 93,705 -0.12(-0.28%)
Mar 24, 2023 39.85 41.14 39.84 41.02 109,679 +0.90(+2.25%)
Mar 23, 2023 40.41 40.53 39.76 40.12 144,989 -0.20(-0.51%)
Mar 22, 2023 41.24 41.55 40.24 40.32 108,719 -0.92(-2.24%)
Mar 21, 2023 41.61 42.14 41.07 41.24 123,451 +0.22(+0.55%)
Mar 20, 2023 40.22 41.81 40.22 41.02 206,219 +1.26(+3.18%)
Mar 17, 2023 40.92 40.92 39.19 39.76 1,170,183 -1.64(-3.97%)
Mar 16, 2023 39.68 41.77 39.48 41.40 210,182 +1.38(+3.45%)
Mar 15, 2023 40.08 40.42 39.02 40.02 232,464 -1.02(-2.49%)
Mar 14, 2023 40.40 41.60 40.27 41.04 294,274 +1.42(+3.58%)
Mar 13, 2023 39.97 40.94 39.53 39.62 251,770 -1.06(-2.61%)
Mar 10, 2023 40.66 41.46 40.40 40.68 155,138 -0.39(-0.95%)
Mar 09, 2023 41.81 42.01 41.04 41.07 104,940 -0.89(-2.11%)
Mar 08, 2023 41.92 42.28 41.68 41.95 90,373 +0.18(+0.44%)
Mar 07, 2023 42.16 42.24 41.17 41.77 89,804 -0.40(-0.95%)
Mar 06, 2023 42.53 42.69 41.75 42.17 121,039 -0.33(-0.78%)
Mar 03, 2023 42.58 42.86 42.22 42.50 149,594 -0.06(-0.14%)
Mar 02, 2023 42.77 42.99 42.44 42.56 72,824 -0.51(-1.17%)
Mar 01, 2023 43.01 43.17 42.18 43.06 94,393 -0.14(-0.32%)
Feb 28, 2023 42.42 43.65 42.42 43.20 192,985 +0.75(+1.76%)
Feb 27, 2023 42.47 42.88 42.02 42.45 88,088 +0.23(+0.55%)
Feb 24, 2023 41.88 42.70 41.67 42.22 133,800 +0.34(+0.81%)
Feb 23, 2023 41.83 42.10 40.92 41.88 136,927 +0.14(+0.32%)
Feb 22, 2023 41.52 41.97 40.48 41.74 278,346 +0.16(+0.40%)
Feb 21, 2023 43.84 44.25 40.99 41.58 166,174 -2.89(-6.50%)
Feb 17, 2023 42.64 44.60 42.35 44.47 193,398 +2.87(+6.90%)
Feb 16, 2023 41.46 41.83 41.36 41.60 150,539 -0.26(-0.62%)
Feb 15, 2023 41.21 41.90 41.21 41.86 66,980 +0.37(+0.89%)
Feb 14, 2023 41.92 42.00 41.46 41.49 72,821 -0.52(-1.24%)
Feb 13, 2023 41.80 42.14 41.72 42.02 63,409 +0.32(+0.77%)
Feb 10, 2023 41.07 41.82 41.07 41.70 85,271 +0.59(+1.44%)
Feb 09, 2023 42.11 42.30 40.98 41.11 125,140 -0.89(-2.12%)
Feb 08, 2023 42.09 42.47 42.00 42.00 83,485 -0.37(-0.87%)
Feb 07, 2023 41.92 42.60 41.80 42.36 63,892 +0.21(+0.50%)
Feb 06, 2023 41.86 42.33 41.74 42.15 99,965 +0.20(+0.48%)
Feb 03, 2023 41.34 42.13 41.21 41.95 90,571 +0.45(+1.10%)
Feb 02, 2023 41.88 41.88 40.66 41.49 125,719 -0.45(-1.08%)
Feb 01, 2023 42.14 42.42 41.70 41.95 153,525 -0.47(-1.12%)
Jan 31, 2023 41.07 42.47 41.07 42.42 127,271 +1.36(+3.32%)
Jan 30, 2023 41.00 41.58 41.00 41.06 72,691 +0.06(+0.14%)
Jan 27, 2023 41.81 41.81 41.00 41.00 72,171 -0.84(-2.01%)
Jan 26, 2023 42.29 42.63 41.82 41.84 95,781 -0.45(-1.07%)
Jan 25, 2023 41.96 42.34 41.93 42.30 59,428 +0.27(+0.64%)
Jan 24, 2023 41.62 42.38 41.43 42.02 67,127 +0.32(+0.77%)
Jan 23, 2023 41.71 42.08 41.57 41.71 70,714 -0.27(-0.64%)
Jan 20, 2023 41.52 41.99 41.10 41.98 117,529 +0.74(+1.81%)
Jan 19, 2023 41.14 41.59 41.06 41.23 84,895 -0.32(-0.77%)
Jan 18, 2023 41.54 41.77 41.20 41.55 93,751 -0.15(-0.35%)
Jan 17, 2023 41.89 41.89 41.04 41.70 185,161 +0.03(+0.07%)
Jan 13, 2023 40.97 41.98 40.61 41.67 98,153 +0.46(+1.13%)
Jan 12, 2023 40.96 41.43 40.37 41.20 216,473 +0.47(+1.16%)
Jan 11, 2023 40.56 40.87 40.14 40.73 168,354 +0.38(+0.93%)
Jan 10, 2023 40.45 40.96 40.24 40.35 119,777 -0.14(-0.33%)
Jan 09, 2023 41.44 41.72 40.44 40.49 92,064 -0.84(-2.04%)
Jan 06, 2023 41.14 41.56 40.77 41.33 98,516 +0.40(+0.97%)
Jan 05, 2023 41.34 41.49 40.83 40.93 77,103 -0.46(-1.12%)
Jan 04, 2023 42.05 42.08 41.28 41.40 88,815 -0.29(-0.70%)
Jan 03, 2023 41.88 41.98 41.28 41.69 101,345 -0.02(-0.05%)
Dec 30, 2022 41.61 41.95 41.40 41.71 111,232 +0.02(+0.05%)
Dec 29, 2022 41.44 42.22 41.02 41.69 137,906 +0.60(+1.46%)
Dec 28, 2022 42.04 42.10 41.06 41.09 132,197 -0.93(-2.21%)
Dec 27, 2022 42.31 42.41 41.71 42.02 79,885 -0.08(-0.18%)
Dec 23, 2022 41.37 42.45 41.37 42.09 207,001 +0.62(+1.49%)
Dec 22, 2022 42.82 42.82 41.45 41.47 192,650 -1.37(-3.20%)
Dec 21, 2022 42.21 43.03 42.19 42.85 188,079 +0.87(+2.07%)
Dec 20, 2022 41.43 42.01 41.28 41.98 127,883 +0.76(+1.85%)
Dec 19, 2022 39.76 41.71 39.76 41.21 158,346 +1.50(+3.77%)
Dec 16, 2022 39.69 39.98 39.10 39.71 918,523 -0.47(-1.18%)
Dec 15, 2022 40.27 40.40 39.54 40.19 168,562 -0.26(-0.65%)
Dec 14, 2022 41.26 41.52 40.30 40.45 169,511 -0.72(-1.74%)
Dec 13, 2022 42.02 42.27 41.09 41.16 172,136 -0.15(-0.37%)
Dec 12, 2022 41.58 41.58 40.65 41.32 95,216 -0.27(-0.65%)
Dec 09, 2022 41.86 42.33 41.52 41.59 52,408 -0.26(-0.62%)
Dec 08, 2022 41.78 42.01 41.42 41.85 64,528 +0.19(+0.46%)
Dec 07, 2022 42.13 42.65 41.60 41.66 87,177 -0.65(-1.53%)
Dec 06, 2022 42.36 42.39 41.56 42.31 93,284 -0.16(-0.39%)
Dec 05, 2022 42.88 43.37 41.99 42.47 112,927 -0.72(-1.66%)
Dec 02, 2022 43.03 43.59 43.03 43.19 107,630 -0.08(-0.17%)
Dec 01, 2022 43.73 43.96 43.19 43.26 121,164 -0.45(-1.03%)
Nov 30, 2022 42.79 43.74 41.98 43.71 184,617 +0.84(+1.95%)
Nov 29, 2022 41.97 43.14 41.97 42.87 78,840 +0.80(+1.90%)
Nov 28, 2022 43.04 43.06 41.83 42.08 136,422 -0.63(-1.48%)
Nov 25, 2022 43.03 43.34 42.69 42.71 60,761 +0.06(+0.13%)
Nov 23, 2022 42.77 43.29 42.55 42.65 55,292 +0.58(+1.39%)
Nov 22, 2022 42.07 42.60 41.79 42.07 89,913 -0.04(-0.09%)
Nov 21, 2022 41.23 42.13 41.21 42.10 95,782 +0.92(+2.24%)
Nov 18, 2022 41.61 41.88 40.89 41.18 113,405 +0.09(+0.23%)
Nov 17, 2022 40.28 41.09 40.22 41.09 70,858 +0.57(+1.42%)
Nov 16, 2022 40.37 41.04 40.25 40.51 137,410 -0.09(-0.23%)
Nov 15, 2022 40.05 41.13 39.99 40.61 87,563 +0.71(+1.77%)
Nov 14, 2022 40.54 40.97 39.83 39.90 107,804 -0.72(-1.78%)
Nov 11, 2022 41.88 41.93 40.16 40.63 101,035 -0.92(-2.22%)
Nov 10, 2022 41.72 42.28 41.10 41.55 111,906 +0.56(+1.38%)
Nov 09, 2022 41.00 41.81 40.84 40.98 75,326 -0.18(-0.43%)
Nov 08, 2022 41.39 41.55 40.77 41.16 191,090 -0.05(-0.11%)
Nov 07, 2022 41.42 41.67 41.00 41.21 131,218 +0.17(+0.41%)
Nov 04, 2022 40.84 41.30 40.64 41.04 92,027 +0.49(+1.20%)
Nov 03, 2022 40.31 41.33 39.97 40.56 152,412 -0.10(-0.25%)
Nov 02, 2022 41.10 41.60 40.49 40.66 203,366 -0.26(-0.64%)
Nov 01, 2022 40.98 42.77 40.60 40.92 269,351 +0.14(+0.34%)
Oct 31, 2022 40.08 41.11 39.87 40.78 169,694 +1.03(+2.59%)
Oct 28, 2022 35.69 40.49 35.47 39.75 411,528 +3.97(+11.11%)
Oct 27, 2022 34.47 36.28 34.47 35.78 112,680 +1.18(+3.41%)
Oct 26, 2022 35.09 35.09 34.29 34.60 102,156 -0.49(-1.39%)
Oct 25, 2022 34.32 35.09 34.32 35.09 122,381 +0.43(+1.24%)
Oct 24, 2022 34.61 34.72 34.12 34.65 77,459 +0.28(+0.82%)
Oct 21, 2022 33.76 34.70 33.65 34.37 80,468 +0.93(+2.77%)
Oct 20, 2022 34.14 34.27 33.13 33.45 89,616 -1.02(-2.96%)
Oct 19, 2022 33.94 34.61 33.84 34.47 97,308 +0.42(+1.24%)
Oct 18, 2022 33.95 34.09 33.52 34.05 115,704 +0.54(+1.62%)
Oct 17, 2022 33.62 33.84 32.94 33.50 107,202 +0.20(+0.59%)
Oct 14, 2022 33.43 33.61 32.94 33.31 93,229 +0.25(+0.76%)
Oct 13, 2022 31.26 33.19 31.22 33.06 100,363 +1.51(+4.77%)
Oct 12, 2022 31.65 31.83 31.50 31.55 84,504 -0.25(-0.79%)
Oct 11, 2022 31.04 32.09 31.04 31.80 91,291 +0.59(+1.89%)
Oct 10, 2022 30.92 31.72 30.58 31.21 94,679 +0.51(+1.68%)
Oct 07, 2022 31.12 31.13 30.46 30.70 88,734 -0.40(-1.29%)
Oct 06, 2022 32.01 32.01 30.96 31.10 76,916 -0.91(-2.83%)
Oct 05, 2022 32.49 32.79 31.87 32.01 93,497 -0.79(-2.42%)
Oct 04, 2022 32.58 33.28 32.32 32.80 102,778 +0.53(+1.65%)
Oct 03, 2022 32.20 32.56 32.00 32.27 92,799 +0.02(+0.06%)
Sep 30, 2022 32.46 32.92 32.21 32.25 102,742 +0.01(+0.03%)
Sep 29, 2022 32.03 32.34 31.59 32.24 109,791 +0.11(+0.35%)
Sep 28, 2022 32.31 32.57 32.03 32.13 118,880 -0.18(-0.55%)
Sep 27, 2022 32.67 32.75 32.01 32.31 78,611 -0.20(-0.60%)
Sep 26, 2022 33.18 33.32 32.41 32.50 110,182 -0.98(-2.93%)
Sep 23, 2022 33.55 33.55 32.98 33.49 100,593 -0.30(-0.89%)
Sep 22, 2022 33.96 34.02 33.46 33.79 103,942 -0.60(-1.74%)
Sep 21, 2022 34.81 35.23 34.32 34.38 124,162 -0.10(-0.30%)
Sep 20, 2022 35.06 35.21 34.23 34.49 205,942 -0.80(-2.28%)
Sep 19, 2022 34.41 35.47 34.33 35.29 96,927 +0.75(+2.17%)
Sep 16, 2022 34.35 34.75 33.83 34.54 394,969 +0.17(+0.49%)
Sep 15, 2022 34.64 34.77 34.17 34.37 129,236 -0.41(-1.18%)
Sep 14, 2022 35.01 35.05 34.26 34.79 155,507 -0.29(-0.83%)
Sep 13, 2022 35.57 35.69 34.80 35.08 103,343 -0.94(-2.60%)
Sep 12, 2022 36.09 36.12 35.79 36.01 91,534 +0.22(+0.60%)
Sep 09, 2022 35.96 36.17 35.55 35.80 101,543 +0.09(+0.26%)
Sep 08, 2022 35.33 36.02 35.08 35.70 122,364 +0.13(+0.37%)
Sep 07, 2022 35.55 35.87 35.44 35.57 122,841 -0.15(-0.42%)
Sep 06, 2022 36.67 36.67 35.25 35.72 119,732 -0.83(-2.28%)
Sep 02, 2022 37.05 37.30 36.23 36.55 70,314 -0.18(-0.48%)
Sep 01, 2022 36.58 37.02 36.38 36.73 75,818 +0.11(+0.31%)
Aug 31, 2022 36.94 37.11 36.62 36.62 123,203 -0.47(-1.26%)
Aug 30, 2022 37.32 37.38 36.88 37.09 51,801 -0.16(-0.43%)
Aug 29, 2022 37.53 37.67 37.17 37.24 116,191 -0.53(-1.41%)
Aug 26, 2022 38.12 38.14 37.62 37.78 104,195 -0.13(-0.35%)
Aug 25, 2022 37.32 38.06 37.24 37.91 114,433 +0.56(+1.50%)
Aug 24, 2022 37.38 37.47 37.03 37.35 52,488 -0.19(-0.50%)
Aug 23, 2022 38.01 38.10 37.47 37.53 64,483 -0.36(-0.96%)
Aug 22, 2022 38.63 38.63 37.75 37.90 89,680 -1.02(-2.62%)
Aug 19, 2022 38.97 39.10 38.69 38.92 135,699 -0.05(-0.12%)
Aug 18, 2022 39.11 39.26 38.74 38.97 75,440 -0.14(-0.36%)
Aug 17, 2022 38.52 39.19 38.52 39.11 90,064 +0.48(+1.23%)
Aug 16, 2022 38.32 38.99 38.32 38.63 112,183 +0.46(+1.20%)
Aug 15, 2022 37.53 38.34 37.35 38.17 85,898 +0.37(+0.99%)
Aug 12, 2022 37.39 37.90 37.20 37.80 91,909 +0.65(+1.74%)
Aug 11, 2022 36.85 37.36 36.85 37.15 86,327 +0.37(+1.02%)
Aug 10, 2022 37.54 37.63 36.74 36.78 118,436 -0.40(-1.08%)
Aug 09, 2022 36.27 37.22 36.27 37.18 154,475 +0.94(+2.61%)
Aug 08, 2022 35.86 36.36 35.80 36.24 137,903 +0.23(+0.64%)
Aug 05, 2022 35.68 36.19 35.66 36.00 107,312 +0.26(+0.73%)
Aug 04, 2022 35.85 35.94 35.35 35.74 175,680 +0.04(+0.10%)
Aug 03, 2022 35.11 35.90 34.60 35.71 170,517 +0.79(+2.26%)
Aug 02, 2022 34.92 35.55 34.67 34.92 124,927 +0.17(+0.48%)
Aug 01, 2022 36.69 36.69 34.38 34.75 162,075 -2.14(-5.79%)
Jul 29, 2022 38.55 38.55 36.73 36.89 252,019 -0.87(-2.31%)
Jul 28, 2022 38.41 38.41 37.21 37.76 130,986 -0.53(-1.38%)
Jul 27, 2022 38.60 38.60 38.04 38.29 114,199 -0.02(-0.05%)
Jul 26, 2022 38.34 38.44 38.06 38.31 108,718 +0.06(+0.15%)
Jul 25, 2022 37.90 38.49 37.90 38.25 187,855 +0.60(+1.60%)
Jul 22, 2022 38.19 38.39 37.37 37.65 251,705 -0.42(-1.10%)
Jul 21, 2022 37.49 38.15 37.49 38.06 145,675 +0.06(+0.17%)
Jul 20, 2022 38.27 38.27 37.80 38.00 119,394 -0.29(-0.75%)
Jul 19, 2022 37.78 38.58 37.78 38.29 100,254 +0.71(+1.88%)
Jul 18, 2022 38.40 38.40 37.54 37.58 65,505 -0.55(-1.44%)
Jul 15, 2022 37.91 38.43 37.56 38.13 94,592 +0.78(+2.09%)
Jul 14, 2022 38.36 38.36 37.06 37.35 81,437 -1.23(-3.18%)
Jul 13, 2022 38.35 38.72 38.06 38.58 57,371 +0.20(+0.51%)
Jul 12, 2022 38.63 38.95 38.35 38.38 63,320 -0.36(-0.94%)
Jul 11, 2022 38.18 38.82 38.18 38.74 55,083 +0.59(+1.56%)
Jul 08, 2022 38.01 38.33 37.86 38.15 219,244 +0.27(+0.71%)
Jul 07, 2022 39.01 39.28 37.83 37.88 125,075 -0.93(-2.39%)
Jul 06, 2022 38.49 38.94 38.02 38.81 130,804 +0.33(+0.87%)
Jul 05, 2022 38.86 38.99 37.82 38.47 214,224 -0.81(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.