Skip to main content

Employers Holdings Inc (NY: EIG )

45.51 +0.50 (+1.11%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 41.07 42.47 41.07 42.42 127,271 +1.36(+3.32%)
Jan 30, 2023 41.00 41.58 41.00 41.06 72,691 +0.06(+0.14%)
Jan 27, 2023 41.81 41.81 41.00 41.00 72,171 -0.84(-2.01%)
Jan 26, 2023 42.29 42.63 41.82 41.84 95,781 -0.45(-1.07%)
Jan 25, 2023 41.96 42.34 41.93 42.30 59,428 +0.27(+0.64%)
Jan 24, 2023 41.62 42.38 41.43 42.02 67,127 +0.32(+0.77%)
Jan 23, 2023 41.71 42.08 41.57 41.71 70,714 -0.27(-0.64%)
Jan 20, 2023 41.52 41.99 41.10 41.98 117,529 +0.74(+1.81%)
Jan 19, 2023 41.14 41.59 41.06 41.23 84,895 -0.32(-0.77%)
Jan 18, 2023 41.54 41.77 41.20 41.55 93,751 -0.15(-0.35%)
Jan 17, 2023 41.89 41.89 41.04 41.70 185,161 +0.03(+0.07%)
Jan 13, 2023 40.97 41.98 40.61 41.67 98,153 +0.46(+1.13%)
Jan 12, 2023 40.96 41.43 40.37 41.20 216,473 +0.47(+1.16%)
Jan 11, 2023 40.56 40.87 40.14 40.73 168,354 +0.38(+0.93%)
Jan 10, 2023 40.45 40.96 40.24 40.35 119,777 -0.14(-0.33%)
Jan 09, 2023 41.44 41.72 40.44 40.49 92,064 -0.84(-2.04%)
Jan 06, 2023 41.14 41.56 40.77 41.33 98,516 +0.40(+0.97%)
Jan 05, 2023 41.34 41.49 40.83 40.93 77,103 -0.46(-1.12%)
Jan 04, 2023 42.05 42.08 41.28 41.40 88,815 -0.29(-0.70%)
Jan 03, 2023 41.88 41.98 41.28 41.69 101,345 -0.02(-0.05%)
Dec 30, 2022 41.61 41.95 41.40 41.71 111,232 +0.02(+0.05%)
Dec 29, 2022 41.44 42.22 41.02 41.69 137,906 +0.60(+1.46%)
Dec 28, 2022 42.04 42.10 41.06 41.09 132,197 -0.93(-2.21%)
Dec 27, 2022 42.31 42.41 41.71 42.02 79,885 -0.08(-0.18%)
Dec 23, 2022 41.37 42.45 41.37 42.09 207,001 +0.62(+1.49%)
Dec 22, 2022 42.82 42.82 41.45 41.47 192,650 -1.37(-3.20%)
Dec 21, 2022 42.21 43.03 42.19 42.85 188,079 +0.87(+2.07%)
Dec 20, 2022 41.43 42.01 41.28 41.98 127,883 +0.76(+1.85%)
Dec 19, 2022 39.76 41.71 39.76 41.21 158,346 +1.50(+3.77%)
Dec 16, 2022 39.69 39.98 39.10 39.71 918,523 -0.47(-1.18%)
Dec 15, 2022 40.27 40.40 39.54 40.19 168,562 -0.26(-0.65%)
Dec 14, 2022 41.26 41.52 40.30 40.45 169,511 -0.72(-1.74%)
Dec 13, 2022 42.02 42.27 41.09 41.16 172,136 -0.15(-0.37%)
Dec 12, 2022 41.58 41.58 40.65 41.32 95,216 -0.27(-0.65%)
Dec 09, 2022 41.86 42.33 41.52 41.59 52,408 -0.26(-0.62%)
Dec 08, 2022 41.78 42.01 41.42 41.85 64,528 +0.19(+0.46%)
Dec 07, 2022 42.13 42.65 41.60 41.66 87,177 -0.65(-1.53%)
Dec 06, 2022 42.36 42.39 41.56 42.31 93,284 -0.16(-0.39%)
Dec 05, 2022 42.88 43.37 41.99 42.47 112,927 -0.72(-1.66%)
Dec 02, 2022 43.03 43.59 43.03 43.19 107,630 -0.08(-0.17%)
Dec 01, 2022 43.73 43.96 43.19 43.26 121,164 -0.45(-1.03%)
Nov 30, 2022 42.79 43.74 41.98 43.71 184,617 +0.84(+1.95%)
Nov 29, 2022 41.97 43.14 41.97 42.87 78,840 +0.80(+1.90%)
Nov 28, 2022 43.04 43.06 41.83 42.08 136,422 -0.63(-1.48%)
Nov 25, 2022 43.03 43.34 42.69 42.71 60,761 +0.06(+0.13%)
Nov 23, 2022 42.77 43.29 42.55 42.65 55,292 +0.58(+1.39%)
Nov 22, 2022 42.07 42.60 41.79 42.07 89,913 -0.04(-0.09%)
Nov 21, 2022 41.23 42.13 41.21 42.10 95,782 +0.92(+2.24%)
Nov 18, 2022 41.61 41.88 40.89 41.18 113,405 +0.09(+0.23%)
Nov 17, 2022 40.28 41.09 40.22 41.09 70,858 +0.57(+1.42%)
Nov 16, 2022 40.37 41.04 40.25 40.51 137,410 -0.09(-0.23%)
Nov 15, 2022 40.05 41.13 39.99 40.61 87,563 +0.71(+1.77%)
Nov 14, 2022 40.54 40.97 39.83 39.90 107,804 -0.72(-1.78%)
Nov 11, 2022 41.88 41.93 40.16 40.63 101,035 -0.92(-2.22%)
Nov 10, 2022 41.72 42.28 41.10 41.55 111,906 +0.56(+1.38%)
Nov 09, 2022 41.00 41.81 40.84 40.98 75,326 -0.18(-0.43%)
Nov 08, 2022 41.39 41.55 40.77 41.16 191,090 -0.05(-0.11%)
Nov 07, 2022 41.42 41.67 41.00 41.21 131,218 +0.17(+0.41%)
Nov 04, 2022 40.84 41.30 40.64 41.04 92,027 +0.49(+1.20%)
Nov 03, 2022 40.31 41.33 39.97 40.56 152,412 -0.10(-0.25%)
Nov 02, 2022 41.10 41.60 40.49 40.66 203,366 -0.26(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.