Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.55 12.77 12.55 12.61 309,757 +0.08(+0.60%)
Jun 29, 2011 12.41 12.66 12.21 12.54 326,685 +0.19(+1.52%)
Jun 28, 2011 12.33 12.42 12.27 12.35 269,636 +0.02(+0.18%)
Jun 27, 2011 11.99 12.49 11.98 12.33 596,154 +0.35(+2.89%)
Jun 24, 2011 11.84 11.99 11.81 11.98 543,560 +0.16(+1.34%)
Jun 23, 2011 11.87 11.93 11.69 11.82 398,990 -0.14(-1.13%)
Jun 22, 2011 12.06 12.15 11.94 11.96 223,156 -0.11(-0.93%)
Jun 21, 2011 12.03 12.23 12.03 12.07 403,711 +0.10(+0.82%)
Jun 20, 2011 11.90 12.01 11.89 11.97 413,021 +0.23(+1.99%)
Jun 17, 2011 11.99 12.28 11.70 11.74 722,235 -0.20(-1.64%)
Jun 16, 2011 12.00 12.40 11.88 11.93 470,505 -0.07(-0.56%)
Jun 15, 2011 11.99 12.06 11.88 12.00 340,083 -0.03(-0.25%)
Jun 14, 2011 12.02 12.11 12.02 12.03 286,947 +0.08(+0.63%)
Jun 13, 2011 12.12 12.19 11.95 11.96 220,229 -0.14(-1.12%)
Jun 10, 2011 12.17 12.25 12.06 12.09 274,478 -0.10(-0.80%)
Jun 09, 2011 12.21 12.31 12.18 12.19 210,474 -0.01(-0.12%)
Jun 08, 2011 12.15 12.32 12.11 12.21 233,371 +0.03(+0.25%)
Jun 07, 2011 12.16 12.33 12.15 12.18 264,259 +0.05(+0.43%)
Jun 06, 2011 12.18 12.21 12.04 12.12 507,032 -0.10(-0.80%)
Jun 03, 2011 12.14 12.30 12.03 12.22 342,599 +0.10(+0.81%)
May 24, 2011 12.15 12.21 12.07 12.12 270,473 +0.02(+0.19%)
May 23, 2011 12.02 12.18 11.94 12.10 225,028 -0.01(-0.06%)
May 20, 2011 12.10 12.24 12.05 12.11 288,711 -0.05(-0.43%)
May 19, 2011 12.39 12.39 12.06 12.16 264,354 -0.15(-1.22%)
May 18, 2011 12.24 12.41 12.21 12.31 365,998 +0.11(+0.86%)
May 17, 2011 12.23 12.28 12.13 12.21 190,672 -0.05(-0.43%)
May 16, 2011 12.27 12.36 12.24 12.26 206,106 -0.09(-0.73%)
May 13, 2011 12.48 12.55 12.33 12.35 285,596 -0.16(-1.32%)
May 12, 2011 12.36 12.54 12.33 12.51 246,612 +0.15(+1.21%)
May 11, 2011 12.50 12.60 12.30 12.36 438,763 -0.14(-1.14%)
May 10, 2011 12.47 12.75 12.39 12.51 376,839 +0.12(+0.97%)
May 09, 2011 12.30 12.42 12.14 12.39 602,013 +0.06(+0.49%)
May 06, 2011 12.78 13.08 12.25 12.33 1,519,061 -0.42(-3.29%)
May 05, 2011 14.39 14.63 12.35 12.75 1,731,284 -2.28(-15.16%)
May 04, 2011 15.14 15.19 14.89 15.02 260,711 -0.12(-0.79%)
May 03, 2011 15.17 15.18 14.93 15.14 399,676 -0.07(-0.44%)
May 02, 2011 15.17 15.22 15.17 15.21 391,756 +0.10(+0.69%)
Apr 29, 2011 15.05 15.28 15.01 15.11 188,539 +0.10(+0.70%)
Apr 28, 2011 14.88 15.02 14.87 15.00 200,007 +0.11(+0.75%)
Apr 27, 2011 14.75 14.89 14.66 14.89 165,157 +0.18(+1.22%)
Apr 26, 2011 14.72 14.88 14.68 14.71 223,511 +0.03(+0.20%)
Apr 25, 2011 14.77 14.77 14.62 14.68 119,760 +0.00(+0.00%)
Apr 21, 2011 14.74 14.74 14.57 14.68 96,426 +0.03(+0.20%)
Apr 20, 2011 14.57 14.65 14.48 14.65 192,188 +0.22(+1.51%)
Apr 19, 2011 14.46 14.51 14.37 14.43 137,683 -0.01(-0.05%)
Apr 18, 2011 14.47 14.50 14.31 14.44 192,494 -0.22(-1.48%)
Apr 15, 2011 14.45 14.67 14.32 14.66 252,902 +0.21(+1.45%)
Apr 14, 2011 14.32 14.47 14.27 14.45 355,135 +0.02(+0.16%)
Apr 13, 2011 14.63 14.68 14.41 14.42 252,720 -0.13(-0.93%)
Apr 12, 2011 14.76 14.93 14.56 14.56 201,718 -0.28(-1.92%)
Apr 11, 2011 15.10 15.14 14.82 14.84 206,316 -0.22(-1.49%)
Apr 08, 2011 15.20 15.23 14.99 15.07 117,785 -0.04(-0.30%)
Apr 07, 2011 15.21 15.25 15.11 15.11 156,243 -0.10(-0.64%)
Apr 06, 2011 15.29 15.34 15.17 15.21 207,549 +0.02(+0.10%)
Apr 05, 2011 15.53 15.62 15.19 15.20 262,623 -0.33(-2.12%)
Apr 04, 2011 15.64 15.70 15.53 15.53 231,150 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.