Skip to main content

Dine Brands Global, Inc. (NY: DIN )

46.48 +0.30 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 72.12 73.82 71.71 73.76 305,294 +1.82(+2.53%)
Jan 30, 2023 72.89 72.89 71.30 71.94 243,885 -1.43(-1.95%)
Jan 27, 2023 73.19 73.50 72.70 73.37 138,146 +0.36(+0.50%)
Jan 26, 2023 73.42 74.08 72.81 73.01 192,468 +0.13(+0.18%)
Jan 25, 2023 70.85 72.96 70.28 72.87 225,171 +1.18(+1.65%)
Jan 24, 2023 74.46 75.32 70.33 71.69 426,400 -3.79(-5.02%)
Jan 23, 2023 73.60 76.10 73.46 75.48 294,866 +2.29(+3.13%)
Jan 20, 2023 71.32 73.21 71.10 73.19 188,988 +2.56(+3.62%)
Jan 19, 2023 71.30 71.83 70.28 70.63 287,186 -1.10(-1.53%)
Jan 18, 2023 71.36 72.38 71.27 71.73 215,976 +0.38(+0.53%)
Jan 17, 2023 72.10 72.66 71.07 71.35 152,141 -1.21(-1.67%)
Jan 13, 2023 70.44 72.58 70.44 72.56 143,772 +1.70(+2.40%)
Jan 12, 2023 69.95 71.41 69.94 70.86 245,659 +1.81(+2.63%)
Jan 11, 2023 68.32 69.96 68.32 69.05 240,582 +1.24(+1.83%)
Jan 10, 2023 66.37 67.83 65.92 67.81 194,125 +1.60(+2.42%)
Jan 09, 2023 65.46 66.42 65.02 66.20 262,818 +1.09(+1.67%)
Jan 06, 2023 64.02 65.43 63.74 65.12 210,575 +1.75(+2.76%)
Jan 05, 2023 63.55 64.19 62.36 63.37 193,489 -1.87(-2.87%)
Jan 04, 2023 63.76 65.27 63.46 65.24 267,697 +1.96(+3.09%)
Jan 03, 2023 62.27 63.29 61.78 63.28 310,894 +1.65(+2.68%)
Dec 30, 2022 61.26 61.74 60.79 61.63 204,702 -0.24(-0.39%)
Dec 29, 2022 61.32 61.89 60.72 61.87 258,878 +0.73(+1.19%)
Dec 28, 2022 61.32 61.67 60.55 61.15 156,984 +0.10(+0.17%)
Dec 27, 2022 62.46 62.51 60.69 61.04 254,215 -1.35(-2.16%)
Dec 23, 2022 62.36 62.85 61.58 62.39 194,892 -0.12(-0.20%)
Dec 22, 2022 61.18 62.64 60.47 62.51 250,078 +0.68(+1.10%)
Dec 21, 2022 61.73 62.78 61.25 61.83 275,750 +0.11(+0.17%)
Dec 20, 2022 61.58 62.46 61.12 61.73 332,895 +0.10(+0.17%)
Dec 19, 2022 64.07 64.07 61.10 61.62 295,781 -1.98(-3.12%)
Dec 16, 2022 63.92 64.68 62.34 63.61 441,970 -1.32(-2.03%)
Dec 15, 2022 64.40 65.38 63.54 64.92 209,590 -0.27(-0.41%)
Dec 14, 2022 64.72 65.89 64.33 65.19 320,951 +0.68(+1.06%)
Dec 13, 2022 67.00 67.26 63.92 64.51 318,413 -0.92(-1.40%)
Dec 12, 2022 65.41 65.55 64.47 65.43 183,410 -0.11(-0.17%)
Dec 09, 2022 65.34 66.30 65.22 65.54 127,882 -0.38(-0.57%)
Dec 08, 2022 64.94 66.51 64.94 65.92 203,923 +1.38(+2.14%)
Dec 07, 2022 63.96 65.13 63.58 64.54 188,137 +0.31(+0.49%)
Dec 06, 2022 66.15 66.69 64.09 64.22 248,311 -2.06(-3.11%)
Dec 05, 2022 68.59 68.78 66.05 66.29 184,263 -2.78(-4.03%)
Dec 02, 2022 69.29 69.75 68.14 69.07 173,556 -1.27(-1.80%)
Dec 01, 2022 71.01 71.36 70.12 70.34 258,404 -0.28(-0.40%)
Nov 30, 2022 69.35 70.62 68.20 70.62 388,745 +1.43(+2.07%)
Nov 29, 2022 69.25 69.89 68.51 69.19 187,384 -0.51(-0.73%)
Nov 28, 2022 69.62 70.17 68.78 69.71 166,762 -0.55(-0.78%)
Nov 25, 2022 69.47 70.51 68.99 70.25 140,349 +1.18(+1.71%)
Nov 23, 2022 68.70 69.91 68.43 69.07 179,718 +0.34(+0.50%)
Nov 22, 2022 68.13 68.88 67.11 68.73 144,199 +0.60(+0.88%)
Nov 21, 2022 69.51 70.04 67.48 68.13 207,730 -1.71(-2.45%)
Nov 18, 2022 69.59 70.49 69.43 69.85 245,423 +1.57(+2.30%)
Nov 17, 2022 67.66 68.84 67.45 68.28 311,516 -0.51(-0.74%)
Nov 16, 2022 68.58 69.02 68.22 68.79 269,849 -0.44(-0.63%)
Nov 15, 2022 71.39 71.95 69.12 69.22 216,874 -0.98(-1.39%)
Nov 14, 2022 70.79 71.37 69.70 70.20 211,103 -0.82(-1.16%)
Nov 11, 2022 70.56 71.46 69.18 71.02 333,309 +0.44(+0.62%)
Nov 10, 2022 70.11 71.39 69.65 70.59 339,888 +2.63(+3.87%)
Nov 09, 2022 69.24 70.02 67.81 67.95 235,691 -2.11(-3.01%)
Nov 08, 2022 69.98 70.30 69.27 70.07 341,689 +0.10(+0.15%)
Nov 07, 2022 69.51 70.03 66.51 69.96 267,283 +0.98(+1.41%)
Nov 04, 2022 69.38 69.38 67.59 68.99 265,053 +0.77(+1.12%)
Nov 03, 2022 66.93 69.12 66.87 68.22 285,068 +1.06(+1.58%)
Nov 02, 2022 72.07 72.07 66.91 67.16 473,000 +0.52(+0.78%)
Nov 01, 2022 69.14 69.18 64.81 66.64 548,785 -1.62(-2.37%)
Oct 31, 2022 69.19 69.72 67.80 68.26 272,316 -1.35(-1.95%)
Oct 28, 2022 68.47 70.27 66.31 69.61 303,392 +1.25(+1.83%)
Oct 27, 2022 67.41 69.37 67.41 68.36 197,887 +1.83(+2.75%)
Oct 26, 2022 65.57 68.31 65.57 66.53 309,921 +1.47(+2.26%)
Oct 25, 2022 63.19 65.71 63.19 65.07 182,778 +2.05(+3.25%)
Oct 24, 2022 66.71 66.85 62.77 63.02 311,135 -3.03(-4.59%)
Oct 21, 2022 66.06 67.68 65.68 66.05 235,565 +0.45(+0.68%)
Oct 20, 2022 66.21 66.86 65.09 65.61 271,815 -0.58(-0.87%)
Oct 19, 2022 66.27 67.70 65.83 66.18 99,380 -0.36(-0.54%)
Oct 18, 2022 66.81 67.52 65.71 66.54 138,006 +1.21(+1.86%)
Oct 17, 2022 64.66 65.81 64.19 65.33 175,835 +1.91(+3.02%)
Oct 14, 2022 65.64 66.13 63.40 63.42 133,962 -1.55(-2.39%)
Oct 13, 2022 61.88 65.32 61.06 64.97 197,882 +2.01(+3.19%)
Oct 12, 2022 62.15 63.71 61.21 62.96 212,750 +1.21(+1.96%)
Oct 11, 2022 61.62 62.51 60.11 61.75 169,363 +0.09(+0.14%)
Oct 10, 2022 62.91 63.20 60.88 61.67 198,214 -0.64(-1.03%)
Oct 07, 2022 62.76 63.04 61.08 62.31 181,349 -1.16(-1.82%)
Oct 06, 2022 64.48 65.76 63.09 63.47 205,340 -1.30(-2.00%)
Oct 05, 2022 62.36 65.33 62.36 64.76 236,450 +1.21(+1.91%)
Oct 04, 2022 61.53 63.61 61.53 63.55 302,602 +3.47(+5.78%)
Oct 03, 2022 60.63 60.63 58.56 60.08 264,836 -0.10(-0.17%)
Sep 30, 2022 60.56 61.78 59.45 60.18 170,399 -0.78(-1.27%)
Sep 29, 2022 61.07 61.07 58.05 60.96 199,138 -0.16(-0.26%)
Sep 28, 2022 60.27 61.83 58.87 61.12 175,468 +1.60(+2.69%)
Sep 27, 2022 59.96 61.53 58.78 59.52 166,312 +0.94(+1.60%)
Sep 26, 2022 59.06 60.68 57.78 58.58 178,669 -0.99(-1.67%)
Sep 23, 2022 60.60 62.02 58.14 59.57 228,029 -1.93(-3.14%)
Sep 22, 2022 65.38 65.38 60.64 61.51 354,789 -4.10(-6.25%)
Sep 21, 2022 66.82 67.70 65.55 65.61 147,759 -0.65(-0.99%)
Sep 20, 2022 67.21 68.09 65.18 66.26 202,354 -1.39(-2.06%)
Sep 19, 2022 68.11 70.07 66.80 67.65 332,725 -0.27(-0.40%)
Sep 16, 2022 69.10 69.27 66.70 67.93 670,986 -2.29(-3.27%)
Sep 15, 2022 67.73 71.23 67.73 70.22 306,487 +2.82(+4.18%)
Sep 14, 2022 67.09 68.30 66.28 67.40 153,842 +0.34(+0.50%)
Sep 13, 2022 67.72 68.27 66.35 67.06 182,415 -2.81(-4.02%)
Sep 12, 2022 68.62 70.01 67.56 69.87 253,408 +2.21(+3.27%)
Sep 09, 2022 66.86 68.32 66.36 67.66 218,136 +1.34(+2.03%)
Sep 08, 2022 63.69 66.36 63.67 66.32 260,630 +2.03(+3.16%)
Sep 07, 2022 61.23 64.32 60.79 64.29 214,842 +3.29(+5.39%)
Sep 06, 2022 64.64 64.76 60.70 61.00 321,056 -3.13(-4.88%)
Sep 02, 2022 64.56 64.75 63.15 64.13 200,892 +0.49(+0.77%)
Sep 01, 2022 62.19 63.71 61.58 63.64 194,475 +1.02(+1.64%)
Aug 31, 2022 63.67 64.21 62.57 62.61 163,640 -0.91(-1.44%)
Aug 30, 2022 65.52 66.05 63.49 63.53 201,459 -1.87(-2.86%)
Aug 29, 2022 64.96 65.69 64.18 65.40 224,619 -0.42(-0.64%)
Aug 26, 2022 69.79 69.79 65.58 65.82 212,554 -3.87(-5.56%)
Aug 25, 2022 69.44 70.61 69.07 69.69 155,895 +0.59(+0.86%)
Aug 24, 2022 67.65 69.30 67.06 69.10 167,280 +0.71(+1.04%)
Aug 23, 2022 68.28 69.63 67.97 68.39 139,771 +0.18(+0.26%)
Aug 22, 2022 67.85 68.22 66.77 68.21 211,866 -0.54(-0.78%)
Aug 19, 2022 70.60 70.84 68.20 68.74 239,822 -2.81(-3.93%)
Aug 18, 2022 71.06 71.58 69.95 71.55 173,371 +0.01(+0.01%)
Aug 17, 2022 70.87 71.63 70.03 71.55 245,853 -0.32(-0.44%)
Aug 16, 2022 69.86 71.93 69.31 71.86 220,533 +1.81(+2.58%)
Aug 15, 2022 70.41 71.19 69.62 70.06 190,772 -0.60(-0.85%)
Aug 12, 2022 69.04 71.18 68.34 70.66 221,158 +2.36(+3.45%)
Aug 11, 2022 71.83 72.34 67.70 68.30 284,906 -2.82(-3.97%)
Aug 10, 2022 68.61 72.30 68.48 71.12 298,996 +3.85(+5.72%)
Aug 09, 2022 69.18 69.18 66.27 67.28 312,339 -0.77(-1.13%)
Aug 08, 2022 66.51 68.93 66.31 68.05 317,660 +1.72(+2.59%)
Aug 05, 2022 67.04 68.08 66.15 66.33 164,364 -1.41(-2.08%)
Aug 04, 2022 70.44 70.45 67.60 67.74 247,058 -2.80(-3.97%)
Aug 03, 2022 68.46 70.74 68.11 70.54 164,241 +2.67(+3.93%)
Aug 02, 2022 67.10 68.47 66.93 67.87 111,085 +0.40(+0.60%)
Aug 01, 2022 66.67 67.81 66.07 67.46 170,402 +0.42(+0.63%)
Jul 29, 2022 66.69 67.13 65.34 67.04 189,878 +0.39(+0.59%)
Jul 28, 2022 64.16 66.83 63.89 66.65 200,171 +2.66(+4.16%)
Jul 27, 2022 61.90 64.11 61.67 63.99 137,420 +3.12(+5.13%)
Jul 26, 2022 61.92 62.29 60.55 60.86 158,342 -1.46(-2.34%)
Jul 25, 2022 63.93 63.93 61.38 62.32 181,282 -1.18(-1.85%)
Jul 22, 2022 64.36 64.90 62.40 63.50 204,456 -0.42(-0.66%)
Jul 21, 2022 64.73 64.73 63.56 63.92 195,393 -1.47(-2.24%)
Jul 20, 2022 65.68 66.84 65.26 65.39 253,385 +0.05(+0.07%)
Jul 19, 2022 63.76 65.77 63.76 65.34 243,388 +2.33(+3.70%)
Jul 18, 2022 64.50 64.92 62.77 63.01 168,152 -0.71(-1.12%)
Jul 15, 2022 62.96 64.86 62.12 63.72 170,706 +2.07(+3.35%)
Jul 14, 2022 61.09 62.12 60.79 61.65 130,211 -0.46(-0.74%)
Jul 13, 2022 60.74 62.38 59.89 62.12 161,616 +0.15(+0.24%)
Jul 12, 2022 62.81 63.98 61.66 61.96 196,335 -0.61(-0.98%)
Jul 11, 2022 63.13 63.84 62.31 62.58 173,984 -1.04(-1.64%)
Jul 08, 2022 63.98 65.01 63.00 63.62 133,056 -0.88(-1.37%)
Jul 07, 2022 63.39 64.99 63.39 64.50 123,594 +1.34(+2.13%)
Jul 06, 2022 65.26 66.06 62.94 63.16 131,606 -2.01(-3.09%)
Jul 05, 2022 62.35 65.23 61.55 65.17 199,103 +1.72(+2.71%)
Jul 01, 2022 61.06 63.54 61.06 63.45 178,896 +2.27(+3.70%)
Jun 30, 2022 60.00 61.50 59.23 61.18 224,618 -0.07(-0.11%)
Jun 29, 2022 61.44 61.97 59.37 61.25 181,798 -0.81(-1.30%)
Jun 28, 2022 63.98 66.19 61.97 62.06 348,739 -1.83(-2.87%)
Jun 27, 2022 64.20 64.70 62.91 63.89 242,058 +0.24(+0.37%)
Jun 24, 2022 60.58 63.77 60.22 63.66 362,174 +3.38(+5.62%)
Jun 23, 2022 59.62 60.57 57.63 60.27 300,334 +0.98(+1.65%)
Jun 22, 2022 58.83 60.30 58.39 59.29 282,380 -0.21(-0.35%)
Jun 21, 2022 64.48 64.87 59.45 59.50 252,409 -3.61(-5.72%)
Jun 17, 2022 60.87 63.28 60.87 63.11 350,838 +2.66(+4.40%)
Jun 16, 2022 62.56 62.63 59.78 60.45 303,968 -3.98(-6.17%)
Jun 15, 2022 63.76 65.45 63.58 64.43 264,043 +1.45(+2.30%)
Jun 14, 2022 63.63 64.75 62.75 62.98 220,497 -0.94(-1.47%)
Jun 13, 2022 63.62 64.75 62.66 63.92 362,624 -2.97(-4.44%)
Jun 10, 2022 68.08 68.97 66.63 66.89 176,564 -2.59(-3.73%)
Jun 09, 2022 69.05 69.97 67.98 69.49 135,601 -0.26(-0.37%)
Jun 08, 2022 69.15 70.24 68.98 69.75 101,759 +0.23(+0.34%)
Jun 07, 2022 69.11 70.41 68.61 69.51 148,392 -0.61(-0.87%)
Jun 06, 2022 69.49 70.68 68.12 70.12 247,621 +0.96(+1.39%)
Jun 03, 2022 69.30 70.05 68.39 69.16 125,076 -0.98(-1.40%)
Jun 02, 2022 69.99 70.49 68.75 70.14 149,895 +0.99(+1.43%)
Jun 01, 2022 68.97 69.94 67.29 69.15 213,894 +0.57(+0.83%)
May 31, 2022 70.08 70.35 68.42 68.58 263,221 -2.42(-3.40%)
May 27, 2022 71.25 72.45 70.11 71.00 189,219 +0.73(+1.04%)
May 26, 2022 66.77 70.84 66.77 70.27 355,861 +4.31(+6.54%)
May 25, 2022 61.82 66.81 61.68 65.96 405,918 +3.49(+5.59%)
May 24, 2022 63.16 63.16 60.49 62.47 367,766 -1.52(-2.38%)
May 23, 2022 63.47 64.58 61.17 63.99 299,285 +1.25(+1.99%)
May 20, 2022 64.93 65.12 61.96 62.74 307,081 -0.91(-1.44%)
May 19, 2022 62.69 64.54 61.68 63.65 289,804 +0.14(+0.22%)
May 18, 2022 65.35 65.79 62.84 63.51 389,523 -3.02(-4.54%)
May 17, 2022 66.37 68.26 66.01 66.54 389,933 +1.30(+1.99%)
May 16, 2022 69.94 70.71 65.13 65.24 447,228 -5.28(-7.49%)
May 13, 2022 69.32 71.38 69.32 70.52 302,368 +2.33(+3.42%)
May 12, 2022 62.80 68.41 62.80 68.19 488,125 +5.38(+8.57%)
May 11, 2022 66.75 67.59 62.33 62.80 467,003 -4.27(-6.37%)
May 10, 2022 65.32 67.65 64.39 67.08 313,855 +2.71(+4.20%)
May 09, 2022 67.81 69.14 64.10 64.37 410,838 -4.92(-7.10%)
May 06, 2022 65.47 69.45 64.95 69.29 328,151 +3.33(+5.05%)
May 05, 2022 66.17 67.39 64.98 65.96 234,588 -2.53(-3.69%)
May 04, 2022 69.09 69.14 65.09 68.49 402,619 -0.21(-0.30%)
May 03, 2022 69.60 70.56 66.89 68.69 233,222 -0.92(-1.33%)
May 02, 2022 66.41 69.90 66.41 69.62 352,897 +2.72(+4.06%)
Apr 29, 2022 68.61 69.49 66.67 66.90 121,033 -2.12(-3.07%)
Apr 28, 2022 68.46 69.99 67.23 69.02 118,461 +1.43(+2.11%)
Apr 27, 2022 67.65 68.68 66.76 67.59 128,749 -0.01(-0.01%)
Apr 26, 2022 71.07 71.07 66.91 67.60 169,450 -4.54(-6.29%)
Apr 25, 2022 69.64 72.18 69.52 72.14 166,640 +1.75(+2.49%)
Apr 22, 2022 71.90 72.23 69.62 70.38 187,126 -1.85(-2.56%)
Apr 21, 2022 72.73 73.16 71.84 72.23 123,511 +0.93(+1.31%)
Apr 20, 2022 71.03 71.89 70.14 71.30 114,861 +1.23(+1.76%)
Apr 19, 2022 68.70 71.14 68.70 70.06 197,163 +1.47(+2.15%)
Apr 18, 2022 68.24 69.74 67.74 68.59 167,061 -0.23(-0.34%)
Apr 14, 2022 69.43 69.97 68.57 68.82 171,770 -0.34(-0.49%)
Apr 13, 2022 66.70 69.80 66.38 69.16 193,498 +3.06(+4.63%)
Apr 12, 2022 66.57 68.33 66.00 66.10 236,294 +0.33(+0.50%)
Apr 11, 2022 66.17 67.77 65.69 65.77 262,190 -0.63(-0.96%)
Apr 08, 2022 66.13 67.31 64.91 66.41 201,403 -0.08(-0.13%)
Apr 07, 2022 67.06 67.54 64.67 66.49 158,210 -0.65(-0.97%)
Apr 06, 2022 68.15 68.15 65.58 67.14 228,765 -1.93(-2.80%)
Apr 05, 2022 71.18 71.28 68.73 69.08 170,116 -2.21(-3.10%)
Apr 04, 2022 70.29 71.73 69.33 71.29 247,929 +0.75(+1.06%)
Apr 01, 2022 72.77 73.45 69.34 70.54 227,447 -2.20(-3.03%)
Mar 31, 2022 72.43 75.02 71.92 72.74 343,102 +0.39(+0.54%)
Mar 30, 2022 71.66 72.92 71.46 72.35 251,204 -0.35(-0.47%)
Mar 29, 2022 70.72 73.38 69.67 72.70 249,575 +3.31(+4.77%)
Mar 28, 2022 70.13 70.68 68.51 69.38 173,300 -0.63(-0.91%)
Mar 25, 2022 71.38 71.77 69.35 70.02 290,413 -1.76(-2.46%)
Mar 24, 2022 69.85 72.56 68.89 71.78 322,097 +2.36(+3.40%)
Mar 23, 2022 70.92 71.82 69.06 69.42 293,645 -2.41(-3.35%)
Mar 22, 2022 71.57 74.06 70.96 71.83 286,753 +0.44(+0.61%)
Mar 21, 2022 72.96 73.35 70.67 71.39 239,251 -2.13(-2.89%)
Mar 18, 2022 72.21 73.94 71.35 73.52 361,065 +1.43(+1.98%)
Mar 17, 2022 70.84 72.28 69.58 72.09 248,214 +0.63(+0.88%)
Mar 16, 2022 67.66 71.67 67.15 71.46 329,680 +4.48(+6.69%)
Mar 15, 2022 67.20 68.66 66.15 66.98 234,592 +0.45(+0.67%)
Mar 14, 2022 66.83 68.11 65.83 66.53 272,404 -0.13(-0.19%)
Mar 11, 2022 67.84 68.81 66.66 66.66 324,812 -0.99(-1.47%)
Mar 10, 2022 66.35 68.63 65.09 67.66 384,673 +0.36(+0.54%)
Mar 09, 2022 63.42 68.98 62.76 67.29 695,202 +6.05(+9.88%)
Mar 08, 2022 58.68 64.76 58.31 61.25 534,954 +2.54(+4.33%)
Mar 07, 2022 64.84 65.21 58.62 58.70 819,648 -6.31(-9.70%)
Mar 04, 2022 65.82 66.62 63.30 65.01 464,825 -2.12(-3.16%)
Mar 03, 2022 65.54 67.88 64.84 67.14 548,699 +1.17(+1.77%)
Mar 02, 2022 70.41 71.25 64.38 65.97 1,048,055 -6.70(-9.22%)
Mar 01, 2022 77.21 77.71 71.95 72.66 492,735 -5.11(-6.57%)
Feb 28, 2022 77.66 78.05 75.74 77.78 358,509 -0.23(-0.30%)
Feb 25, 2022 75.40 78.03 75.35 78.01 288,072 +2.61(+3.46%)
Feb 24, 2022 71.20 75.57 71.13 75.40 344,129 +1.49(+2.02%)
Feb 23, 2022 76.21 77.47 73.43 73.91 439,733 -1.24(-1.65%)
Feb 22, 2022 75.24 77.05 74.14 75.15 380,978 +0.83(+1.11%)
Feb 18, 2022 74.33 0 -0.29(-0.39%)
Feb 17, 2022 75.58 76.25 73.65 74.61 202,638 -1.67(-2.19%)
Feb 16, 2022 74.57 77.16 74.57 76.28 268,799 +0.71(+0.95%)
Feb 15, 2022 72.93 75.69 72.62 75.57 329,966 +3.77(+5.25%)
Feb 14, 2022 71.17 73.61 70.75 71.80 292,262 +0.83(+1.16%)
Feb 11, 2022 72.24 73.43 70.32 70.98 205,801 -0.86(-1.20%)
Feb 10, 2022 71.40 74.16 71.38 71.84 198,880 -0.70(-0.96%)
Feb 09, 2022 71.19 72.61 70.51 72.53 210,676 +2.15(+3.06%)
Feb 08, 2022 69.36 70.84 68.95 70.38 257,497 +1.49(+2.17%)
Feb 07, 2022 67.03 69.45 67.03 68.89 271,632 +1.58(+2.34%)
Feb 04, 2022 65.28 67.62 64.29 67.31 240,927 +0.93(+1.40%)
Feb 03, 2022 66.00 66.38 194,446 -0.01(-0.01%)
Feb 02, 2022 66.92 68.86 65.87 66.39 490,962 +0.47(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.