Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.2462 -0.0039 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4100 0.6700 0.4100 0.4615 2,943,696 +0.03(+7.85%)
Dec 28, 2023 0.4305 0.4578 0.4100 0.4279 74,647 -0.01(-2.75%)
Dec 27, 2023 0.4000 0.4500 0.4000 0.4400 84,885 +0.02(+5.06%)
Dec 26, 2023 0.3900 0.4501 0.3900 0.4188 73,079 -0.03(-6.93%)
Dec 22, 2023 0.4990 0.5100 0.4301 0.4500 78,274 -0.02(-4.34%)
Dec 21, 2023 0.5000 0.5050 0.4627 0.4704 70,599 -0.03(-6.78%)
Dec 20, 2023 0.5671 0.5671 0.4600 0.5046 177,580 -0.01(-1.06%)
Dec 19, 2023 0.4700 0.5383 0.4710 0.5100 122,550 +0.02(+3.03%)
Dec 18, 2023 0.4900 0.5623 0.4900 0.4950 310,320 +0.03(+7.40%)
Dec 15, 2023 0.4100 0.5400 0.3901 0.4609 632,647 +0.07(+16.51%)
Dec 14, 2023 0.4412 0.4500 0.3810 0.3956 646,553 -0.03(-6.72%)
Dec 13, 2023 1.150 1.160 0.3450 0.4241 3,751,129 -0.58(-57.59%)
Dec 12, 2023 2.280 2.430 0.6300 1.000 1,356,103 -1.22(-54.95%)
Dec 11, 2023 2.160 3.500 2.010 2.220 912,832 +0.06(+2.78%)
Dec 08, 2023 2.130 2.230 2.100 2.160 6,271 +0.01(+0.47%)
Dec 07, 2023 2.120 2.220 2.040 2.150 3,951 +0.04(+1.90%)
Dec 06, 2023 2.220 2.220 2.100 2.110 2,721 -0.07(-3.18%)
Dec 05, 2023 2.320 2.350 2.140 2.179 11,860 -0.15(-6.46%)
Dec 04, 2023 2.310 2.400 2.060 2.330 16,696 +0.10(+4.48%)
Dec 01, 2023 2.140 2.400 2.130 2.230 14,879 +0.06(+2.76%)
Nov 30, 2023 2.220 2.390 2.015 2.170 39,702 -0.04(-1.81%)
Nov 29, 2023 2.270 2.300 2.200 2.210 8,132 -0.12(-5.15%)
Nov 28, 2023 2.365 2.365 2.310 2.330 1,236 -0.07(-3.12%)
Nov 27, 2023 2.320 2.405 2.310 2.405 1,282 +0.09(+4.11%)
Nov 24, 2023 2.310 2.310 2.310 2.310 484 +0.01(+0.43%)
Nov 22, 2023 2.400 2.450 2.206 2.300 23,394 -0.04(-1.71%)
Nov 21, 2023 2.490 2.490 2.270 2.340 15,277 -0.09(-3.84%)
Nov 20, 2023 2.440 2.500 2.300 2.433 9,102 -0.11(-4.19%)
Nov 17, 2023 2.720 2.750 2.540 2.540 14,619 -0.26(-9.29%)
Nov 16, 2023 2.740 2.830 2.660 2.800 6,386 -0.01(-0.36%)
Nov 15, 2023 2.900 2.900 2.690 2.810 5,394 +0.05(+1.81%)
Nov 14, 2023 2.770 2.810 2.630 2.760 6,713 +0.08(+2.99%)
Nov 13, 2023 2.670 2.890 2.660 2.680 6,936 -0.13(-4.63%)
Nov 10, 2023 2.830 2.830 2.810 2.810 1,049 -0.19(-6.33%)
Nov 08, 2023 3.000 182 +0.06(+2.04%)
Nov 07, 2023 2.940 2.940 2.940 2.940 566 +0.01(+0.34%)
Nov 03, 2023 2.930 320 +0.03(+1.03%)
Nov 02, 2023 2.900 2.900 2.900 2.900 284 -0.10(-3.33%)
Nov 01, 2023 2.890 3.000 2.893 3.000 1,237 +0.10(+3.45%)
Oct 30, 2023 2.900 28 +0.01(+0.34%)
Oct 27, 2023 3.000 3.000 2.890 2.890 649 -0.03(-1.19%)
Oct 26, 2023 2.925 2.925 2.925 2.925 751 -0.07(-2.17%)
Oct 25, 2023 2.805 2.990 2.805 2.990 1,105 +0.07(+2.40%)
Oct 24, 2023 3.000 3.000 2.910 2.920 1,364 +0.02(+0.52%)
Oct 23, 2023 2.810 2.905 2.810 2.905 1,116 -0.03(-0.85%)
Oct 20, 2023 3.030 3.030 2.930 2.930 332 -0.09(-2.98%)
Oct 19, 2023 3.020 3.020 3.020 3.020 369 -0.01(-0.33%)
Oct 18, 2023 2.890 3.120 2.850 3.030 3,451 +0.13(+4.48%)
Oct 17, 2023 2.600 3.390 2.600 2.900 16,085 -0.10(-3.33%)
Oct 13, 2023 3.000 232 -0.09(-2.88%)
Oct 12, 2023 3.120 3.260 3.080 3.089 4,337 -0.12(-3.77%)
Oct 11, 2023 2.800 3.235 2.800 3.210 4,251 -0.01(-0.31%)
Oct 10, 2023 3.197 3.224 3.197 3.220 712 -0.13(-3.88%)
Oct 09, 2023 3.250 3.350 3.250 3.350 748 +0.00(+0.00%)
Oct 06, 2023 3.420 3.640 3.280 3.350 5,206 -0.09(-2.62%)
Oct 05, 2023 3.300 3.440 3.200 3.440 2,184 +0.17(+5.04%)
Oct 04, 2023 3.400 3.400 3.150 3.275 1,204 -0.12(-3.68%)
Oct 03, 2023 3.490 3.490 3.400 3.400 600 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.