Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2409 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 94.60 95.40 88.23 89.80 15,155 -4.40(-4.67%)
Jun 29, 2021 90.20 95.80 85.22 94.20 21,562 +3.60(+3.97%)
Jun 28, 2021 97.60 98.80 87.80 90.60 36,185 -7.00(-7.17%)
Jun 25, 2021 98.40 101.60 95.00 97.60 14,124 -0.80(-0.81%)
Jun 24, 2021 101.60 103.20 97.20 98.40 16,665 -2.20(-2.19%)
Jun 23, 2021 101.20 103.60 97.00 100.60 13,921 +0.60(+0.60%)
Jun 22, 2021 110.60 111.80 99.60 100.00 33,524 -10.60(-9.58%)
Jun 21, 2021 117.20 118.00 107.60 110.60 26,312 -6.40(-5.47%)
Jun 18, 2021 111.40 124.40 111.00 117.00 46,249 +4.20(+3.72%)
Jun 17, 2021 105.00 115.00 104.00 112.80 44,945 +10.00(+9.73%)
Jun 16, 2021 99.60 106.00 98.40 102.80 22,845 +6.40(+6.64%)
Jun 15, 2021 103.00 105.80 95.00 96.40 7,144 -6.20(-6.04%)
Jun 14, 2021 95.20 107.20 94.60 102.60 18,101 +9.20(+9.85%)
Jun 11, 2021 92.80 98.00 92.00 93.40 4,470 +2.40(+2.64%)
Jun 10, 2021 94.80 96.30 90.20 91.00 8,312 -5.00(-5.21%)
Jun 09, 2021 97.60 99.80 91.00 96.00 10,841 -1.60(-1.64%)
Jun 08, 2021 99.00 99.00 92.35 97.60 7,907 -0.40(-0.41%)
Jun 07, 2021 92.20 98.40 92.20 98.00 4,536 +6.00(+6.52%)
Jun 04, 2021 98.00 106.00 92.00 92.00 14,513 -5.40(-5.54%)
Jun 03, 2021 84.60 99.80 84.40 97.40 16,939 +10.80(+12.47%)
Jun 02, 2021 85.40 88.52 85.40 86.60 5,831 +1.00(+1.17%)
Jun 01, 2021 85.80 86.00 82.40 85.60 8,384 +3.80(+4.65%)
May 28, 2021 83.40 85.40 81.40 81.80 5,201 -1.40(-1.68%)
May 27, 2021 89.20 90.00 81.40 83.20 8,582 -5.40(-6.09%)
May 26, 2021 82.00 91.00 78.00 88.60 16,095 +4.60(+5.48%)
May 25, 2021 79.40 88.00 78.40 84.00 11,873 +6.60(+8.53%)
May 24, 2021 76.00 78.40 72.00 77.40 11,983 +1.60(+2.11%)
May 21, 2021 80.00 81.40 75.80 75.80 9,857 -2.80(-3.56%)
May 20, 2021 78.40 82.00 77.40 78.60 5,906 +0.80(+1.03%)
May 19, 2021 77.00 79.40 76.60 77.80 6,169 -1.60(-2.02%)
May 18, 2021 74.20 80.90 74.00 79.40 7,302 +4.80(+6.43%)
May 17, 2021 77.80 78.60 72.00 74.60 8,231 -1.00(-1.32%)
May 14, 2021 75.00 79.00 75.00 75.60 8,554 +0.60(+0.80%)
May 13, 2021 81.20 83.80 74.00 75.00 10,482 -6.60(-8.09%)
May 12, 2021 81.40 87.20 80.00 81.60 7,471 -0.80(-0.97%)
May 11, 2021 80.40 88.00 74.00 82.40 15,708 -1.20(-1.44%)
May 10, 2021 84.60 87.40 82.40 83.60 8,068 -1.40(-1.65%)
May 07, 2021 86.00 89.20 85.00 85.00 4,031 -2.20(-2.52%)
May 06, 2021 86.00 90.80 84.47 87.20 9,408 +1.20(+1.40%)
May 05, 2021 89.80 90.00 86.00 86.00 3,578 -2.00(-2.27%)
May 04, 2021 90.40 91.60 86.00 88.00 7,122 -2.60(-2.87%)
May 03, 2021 94.00 98.20 90.60 90.60 12,915 -3.20(-3.41%)
Apr 30, 2021 93.00 97.76 92.60 93.80 3,705 -1.20(-1.26%)
Apr 29, 2021 100.40 101.35 94.80 95.00 6,738 -4.60(-4.62%)
Apr 28, 2021 100.00 100.46 97.20 99.60 5,105 -0.40(-0.40%)
Apr 27, 2021 100.60 102.20 94.80 100.00 8,003 -1.40(-1.38%)
Apr 26, 2021 101.00 110.00 99.00 101.40 98,478 +1.00(+1.00%)
Apr 23, 2021 93.80 101.00 93.80 100.40 7,695 +5.00(+5.24%)
Apr 22, 2021 94.20 99.00 92.00 95.40 9,128 +1.20(+1.27%)
Apr 21, 2021 85.00 94.60 85.00 94.20 6,607 +8.20(+9.53%)
Apr 20, 2021 92.40 93.60 84.00 86.00 13,294 -6.00(-6.52%)
Apr 19, 2021 96.80 99.80 92.00 92.00 6,124 -5.20(-5.35%)
Apr 16, 2021 95.80 100.00 90.00 97.20 15,715 +1.20(+1.25%)
Apr 15, 2021 103.40 105.80 93.60 96.00 20,422 -7.40(-7.16%)
Apr 14, 2021 104.80 107.40 102.40 103.40 4,662 -0.80(-0.77%)
Apr 13, 2021 102.00 106.00 101.60 104.20 6,183 +1.00(+0.97%)
Apr 12, 2021 105.80 109.40 103.20 103.20 9,080 -2.60(-2.46%)
Apr 09, 2021 106.40 109.80 105.60 105.80 5,920 -1.40(-1.31%)
Apr 08, 2021 113.60 116.00 105.80 107.20 10,901 -2.80(-2.55%)
Apr 07, 2021 114.40 115.80 108.40 110.00 6,776 -4.80(-4.18%)
Apr 06, 2021 117.60 119.20 114.20 114.80 10,174 -3.20(-2.71%)
Apr 05, 2021 117.40 123.00 113.40 118.00 13,979 -1.40(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.