Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1192 1223 1186 1220 568,367 +37.01(+3.13%)
Feb 27, 2023 1173 1192 1153 1183 700,960 +26.11(+2.26%)
Feb 24, 2023 1163 1182 1119 1157 1,089,918 +20.62(+1.81%)
Feb 23, 2023 1135 1142 1101 1136 715,124 +18.00(+1.61%)
Feb 22, 2023 1105 1134 1093 1118 718,541 +18.93(+1.72%)
Feb 21, 2023 1095 1123 1085 1099 656,763 -1.54(-0.14%)
Feb 17, 2023 1105 1112 1088 1101 427,701 -18.77(-1.68%)
Feb 16, 2023 1132 1157 1118 1120 393,989 -39.96(-3.45%)
Feb 15, 2023 1122 1164 1115 1160 338,714 +27.29(+2.41%)
Feb 14, 2023 1102 1148 1083 1132 389,772 +19.99(+1.80%)
Feb 13, 2023 1111 1127 1103 1112 287,795 +7.37(+0.67%)
Feb 10, 2023 1126 1130 1098 1105 400,293 -38.70(-3.38%)
Feb 09, 2023 1190 1195 1137 1144 330,610 -23.25(-1.99%)
Feb 08, 2023 1162 1192 1159 1167 335,398 -6.91(-0.59%)
Feb 07, 2023 1168 1177 1130 1174 820,380 -1.63(-0.14%)
Feb 06, 2023 1169 1189 1159 1175 486,552 -11.81(-0.99%)
Feb 03, 2023 1176 1224 1162 1187 556,618 -39.33(-3.21%)
Feb 02, 2023 1236 1250 1202 1227 653,437 +12.29(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.