Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.41 36.17 34.95 35.60 36,919,228 +0.11(+0.32%)
Jun 29, 2022 35.73 35.78 35.23 35.49 26,743,686 -0.47(-1.30%)
Jun 28, 2022 36.72 37.14 35.92 35.96 39,752,508 -0.81(-2.20%)
Jun 27, 2022 36.99 37.18 36.61 36.77 31,079,466 +0.02(+0.05%)
Jun 24, 2022 36.02 36.78 35.92 36.75 40,094,748 +1.14(+3.21%)
Jun 23, 2022 35.80 35.80 35.13 35.60 31,682,178 +0.03(+0.08%)
Jun 22, 2022 35.53 35.95 35.42 35.58 34,228,732 -0.33(-0.93%)
Jun 21, 2022 35.56 36.19 35.52 35.91 35,734,868 +0.72(+2.06%)
Jun 17, 2022 35.67 36.28 34.83 35.19 75,014,272 -0.35(-0.99%)
Jun 16, 2022 35.87 35.97 35.15 35.54 47,877,756 -1.25(-3.39%)
Jun 15, 2022 36.70 37.28 36.09 36.78 39,553,988 +0.69(+1.90%)
Jun 14, 2022 36.18 36.36 35.73 36.10 32,926,836 +0.15(+0.42%)
Jun 13, 2022 36.69 36.94 35.85 35.95 52,877,080 -1.34(-3.60%)
Jun 10, 2022 37.93 38.15 37.29 37.29 45,268,984 -0.79(-2.07%)
Jun 09, 2022 39.03 39.35 38.08 38.08 41,012,424 -1.16(-2.96%)
Jun 08, 2022 40.21 40.22 39.05 39.24 62,659,768 -2.19(-5.28%)
Jun 07, 2022 40.98 41.49 40.60 41.43 26,398,584 +0.18(+0.44%)
Jun 06, 2022 41.70 41.91 41.00 41.25 26,723,406 -0.05(-0.12%)
Jun 03, 2022 41.97 42.11 41.25 41.30 34,856,772 -1.38(-3.23%)
Jun 02, 2022 42.06 42.71 41.82 42.68 33,227,880 +0.69(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.