Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.48 42.83 41.08 41.16 75,028,088 -3.07(-6.94%)
Apr 28, 2022 43.23 44.64 43.00 44.23 43,486,640 +1.53(+3.58%)
Apr 27, 2022 42.95 43.49 42.50 42.70 29,965,502 -0.28(-0.66%)
Apr 26, 2022 44.09 44.23 42.97 42.98 37,433,764 -1.46(-3.29%)
Apr 25, 2022 43.64 44.51 43.61 44.45 38,119,796 +0.50(+1.14%)
Apr 22, 2022 44.81 44.99 43.91 43.95 29,954,966 -0.91(-2.02%)
Apr 21, 2022 45.91 46.18 44.76 44.85 28,917,580 -0.58(-1.27%)
Apr 20, 2022 45.67 46.03 45.30 45.43 24,128,606 +0.17(+0.38%)
Apr 19, 2022 44.00 45.33 43.76 45.26 33,369,242 +1.22(+2.77%)
Apr 18, 2022 42.99 44.28 42.98 44.04 27,075,660 +0.92(+2.12%)
Apr 14, 2022 44.14 44.15 43.08 43.13 38,316,984 -1.27(-2.85%)
Apr 13, 2022 44.15 44.63 43.96 44.39 23,472,680 +0.48(+1.10%)
Apr 12, 2022 44.68 45.24 43.82 43.91 31,615,614 -0.07(-0.15%)
Apr 11, 2022 44.29 44.66 43.94 43.98 32,179,074 -0.42(-0.96%)
Apr 08, 2022 44.65 44.93 44.23 44.40 23,476,382 -0.51(-1.14%)
Apr 07, 2022 44.78 45.24 44.16 44.91 25,537,060 +0.02(+0.04%)
Apr 06, 2022 44.80 45.49 44.61 44.89 33,370,616 -0.56(-1.23%)
Apr 05, 2022 46.11 46.25 45.34 45.45 27,313,796 -1.01(-2.17%)
Apr 04, 2022 45.49 46.49 45.25 46.46 25,211,692 +1.03(+2.27%)
Apr 01, 2022 47.05 47.12 44.69 45.43 49,348,268 -1.37(-2.93%)
Mar 31, 2022 48.35 48.40 46.75 46.80 46,332,660 -1.77(-3.64%)
Mar 30, 2022 49.34 49.58 48.37 48.56 26,070,182 -0.77(-1.57%)
Mar 29, 2022 49.10 49.38 48.42 49.34 28,910,750 +0.70(+1.44%)
Mar 28, 2022 48.50 48.70 47.74 48.64 24,274,180 -0.32(-0.66%)
Mar 25, 2022 47.87 49.08 47.64 48.96 35,211,612 +0.22(+0.45%)
Mar 24, 2022 45.95 48.77 45.88 48.74 54,687,036 +3.16(+6.94%)
Mar 23, 2022 45.76 46.82 45.38 45.58 39,314,784 -0.11(-0.25%)
Mar 22, 2022 44.85 45.77 44.76 45.69 29,703,130 +0.94(+2.11%)
Mar 21, 2022 44.82 45.22 44.44 44.75 34,850,532 -0.06(-0.13%)
Mar 18, 2022 44.21 44.95 43.77 44.81 48,965,508 +0.29(+0.66%)
Mar 17, 2022 43.74 44.65 43.18 44.51 30,233,326 +0.48(+1.09%)
Mar 16, 2022 42.78 44.03 42.75 44.03 41,222,656 +1.72(+4.06%)
Mar 15, 2022 42.02 42.40 41.61 42.31 36,475,580 +0.39(+0.92%)
Mar 14, 2022 43.34 43.42 41.83 41.93 38,105,620 -1.35(-3.12%)
Mar 11, 2022 44.52 44.64 43.22 43.28 28,680,244 -0.78(-1.78%)
Mar 10, 2022 44.66 44.67 43.58 44.06 38,590,936 -0.92(-2.04%)
Mar 09, 2022 45.71 45.76 44.27 44.98 38,170,884 +0.12(+0.27%)
Mar 08, 2022 45.03 46.01 44.28 44.85 47,442,848 -0.17(-0.38%)
Mar 07, 2022 45.33 45.84 44.95 45.02 46,366,556 -0.37(-0.81%)
Mar 04, 2022 44.73 45.58 44.73 45.39 40,586,516 +0.13(+0.29%)
Mar 03, 2022 45.50 45.84 44.97 45.26 38,477,720 -0.89(-1.92%)
Mar 02, 2022 44.87 46.26 44.83 46.15 49,677,392 +1.94(+4.38%)
Mar 01, 2022 44.89 45.23 43.64 44.21 57,015,412 -0.83(-1.84%)
Feb 28, 2022 44.38 45.16 44.24 45.04 44,394,368 -0.01(-0.02%)
Feb 25, 2022 44.31 45.13 44.03 45.05 41,583,372 +0.93(+2.12%)
Feb 24, 2022 41.45 44.18 41.19 44.12 77,062,792 +1.95(+4.64%)
Feb 23, 2022 42.65 43.16 42.07 42.16 40,382,664 -0.04(-0.09%)
Feb 22, 2022 42.20 42.88 41.41 42.20 60,447,600 -0.33(-0.78%)
Feb 18, 2022 42.53 0 -2.39(-5.32%)
Feb 17, 2022 45.19 45.57 44.74 44.92 33,609,732 -0.62(-1.37%)
Feb 16, 2022 45.38 45.79 44.95 45.54 27,545,610 -0.20(-0.43%)
Feb 15, 2022 45.04 45.76 44.56 45.74 37,952,648 +0.81(+1.81%)
Feb 14, 2022 45.25 45.49 44.49 44.93 30,112,160 -0.05(-0.10%)
Feb 11, 2022 46.22 46.37 44.85 44.98 39,403,824 -1.16(-2.52%)
Feb 10, 2022 46.44 47.15 46.04 46.14 34,682,972 -0.99(-2.10%)
Feb 09, 2022 46.58 47.19 46.10 47.13 37,255,200 +1.04(+2.25%)
Feb 08, 2022 45.31 46.21 45.23 46.09 29,700,194 +0.59(+1.31%)
Feb 07, 2022 45.45 45.95 45.29 45.50 29,257,940 +0.16(+0.35%)
Feb 04, 2022 45.19 45.55 44.50 45.33 34,345,464 +0.09(+0.20%)
Feb 03, 2022 46.15 45.22 45.25 44,911,132 -1.15(-2.48%)
Feb 02, 2022 45.21 46.46 45.07 46.40 40,993,476 +0.52(+1.14%)
Feb 01, 2022 45.71 45.95 45.32 45.87 37,684,044 +0.12(+0.27%)
Jan 31, 2022 44.68 45.80 45.75 55,283,724 +1.02(+2.28%)
Jan 28, 2022 44.71 45.17 43.39 44.73 66,100,432 -0.30(-0.67%)
Jan 27, 2022 46.84 46.91 44.78 45.03 95,792,136 -3.41(-7.04%)
Jan 26, 2022 47.92 49.41 47.56 48.44 58,364,404 +0.65(+1.35%)
Jan 25, 2022 47.80 48.38 47.09 47.79 46,968,552 -0.88(-1.81%)
Jan 24, 2022 48.24 48.85 46.74 48.68 68,504,952 -0.09(-0.19%)
Jan 21, 2022 48.81 49.79 48.68 48.77 49,484,088 +0.00(+0.00%)
Jan 20, 2022 50.47 50.69 48.68 48.77 30,434,086 -1.48(-2.95%)
Jan 19, 2022 51.20 51.40 50.19 50.25 34,245,396 -1.07(-2.08%)
Jan 18, 2022 51.83 52.15 51.24 51.32 37,684,092 -0.88(-1.69%)
Jan 14, 2022 52.20 0 +0.71(+1.38%)
Jan 13, 2022 52.48 52.68 51.33 51.49 31,570,452 -0.75(-1.44%)
Jan 12, 2022 52.61 52.74 51.36 52.24 31,088,326 -0.16(-0.30%)
Jan 11, 2022 52.01 52.55 51.29 52.40 42,488,152 +0.66(+1.27%)
Jan 10, 2022 50.58 51.83 49.96 51.74 52,426,452 +1.66(+3.31%)
Jan 07, 2022 50.78 50.97 49.81 50.08 32,777,688 -0.53(-1.06%)
Jan 06, 2022 51.18 51.23 50.06 50.62 39,192,024 +0.13(+0.26%)
Jan 05, 2022 50.78 52.64 50.45 50.48 63,042,660 +0.68(+1.37%)
Jan 04, 2022 50.20 50.54 49.34 49.80 48,733,476 -0.07(-0.13%)
Jan 03, 2022 48.40 49.88 46.67 49.87 36,128,620 +1.60(+3.32%)
Dec 31, 2021 48.63 48.88 48.23 48.26 17,413,896 +3.12(+6.90%)
Dec 30, 2021 48.66 48.86 45.15 45.15 19,573,414 -1.03(-2.24%)
Dec 29, 2021 48.55 48.86 44.95 46.18 15,122,041 -2.33(-4.80%)
Dec 28, 2021 48.67 48.84 48.38 48.51 20,570,242 +3.31(+7.33%)
Dec 27, 2021 48.12 48.79 45.19 45.19 22,393,106 -2.89(-6.02%)
Dec 23, 2021 47.87 48.48 47.84 48.08 26,888,570 +0.32(+0.67%)
Dec 22, 2021 47.46 47.81 47.05 47.77 24,867,008 +0.19(+0.39%)
Dec 21, 2021 46.80 48.02 45.85 47.58 34,092,316 +1.10(+2.36%)
Dec 20, 2021 46.77 48.23 45.88 46.48 32,124,730 -0.89(-1.88%)
Dec 17, 2021 47.41 47.81 46.87 47.37 53,556,960 -0.26(-0.55%)
Dec 16, 2021 47.55 48.17 45.15 47.63 35,340,716 +0.02(+0.04%)
Dec 15, 2021 47.62 47.62 44.95 47.62 34,739,324 +4.37(+10.10%)
Dec 14, 2021 46.69 47.11 43.25 43.25 36,398,576 -2.86(-6.21%)
Dec 13, 2021 47.65 47.81 46.11 46.11 37,820,676 -1.76(-3.68%)
Dec 10, 2021 47.64 47.87 45.19 47.87 25,378,940 +0.56(+1.19%)
Dec 09, 2021 48.08 48.34 47.26 47.31 33,805,196 -1.94(-3.93%)
Dec 08, 2021 49.27 49.56 46.54 49.24 39,601,020 -3.16(-6.04%)
Dec 07, 2021 51.22 52.41 46.04 52.41 97,834,248 +4.18(+8.66%)
Dec 06, 2021 46.37 48.23 46.09 48.23 41,844,452 +2.08(+4.50%)
Dec 03, 2021 46.55 46.91 45.70 46.15 34,386,488 +1.01(+2.23%)
Dec 02, 2021 45.55 46.66 45.15 45.15 39,738,048 -1.03(-2.24%)
Dec 01, 2021 46.71 47.14 44.95 46.18 37,450,220 +0.07(+0.16%)
Nov 30, 2021 46.39 47.23 45.62 46.11 52,747,076 -0.75(-1.60%)
Nov 29, 2021 46.20 46.98 45.66 46.86 33,576,924 -1.01(-2.12%)
Nov 26, 2021 45.83 48.17 45.09 47.87 26,963,978 -1.37(-2.79%)
Nov 24, 2021 45.78 49.24 45.57 49.24 27,782,168 +2.02(+4.27%)
Nov 23, 2021 47.01 48.02 45.58 47.23 47,685,008 -1.00(-2.08%)
Nov 22, 2021 46.44 48.23 45.85 48.23 35,617,780 +1.89(+4.07%)
Nov 19, 2021 46.48 46.60 46.14 46.34 29,459,396 +1.20(+2.65%)
Nov 18, 2021 47.08 46.56 45.15 45.15 32,715,352 -1.92(-4.09%)
Nov 17, 2021 47.42 47.74 46.84 47.07 25,096,290 -0.36(-0.75%)
Nov 16, 2021 47.20 47.93 47.18 47.43 32,876,194 +0.27(+0.58%)
Nov 15, 2021 47.24 47.45 46.97 47.16 26,335,620 +0.01(+0.02%)
Nov 12, 2021 47.42 47.71 47.03 47.15 25,486,988 -0.21(-0.44%)
Nov 11, 2021 47.80 47.86 47.24 47.35 27,106,822 -0.69(-1.44%)
Nov 10, 2021 47.77 48.05 26,702,164 +0.07(+0.14%)
Nov 09, 2021 48.30 48.52 47.57 47.98 24,011,392 -0.33(-0.68%)
Nov 08, 2021 48.23 48.72 47.85 48.31 33,718,316 +0.59(+1.24%)
Nov 05, 2021 47.37 48.34 47.36 47.72 39,285,616 +0.57(+1.21%)
Nov 04, 2021 47.08 47.19 46.61 47.15 26,452,100 +0.25(+0.53%)
Nov 03, 2021 46.47 46.95 46.26 46.90 25,726,304 +0.76(+1.65%)
Nov 02, 2021 46.17 46.44 45.82 46.13 29,521,272 +0.02(+0.04%)
Nov 01, 2021 45.98 46.16 45.60 46.12 30,081,814 +0.51(+1.12%)
Oct 29, 2021 44.77 45.86 44.60 45.60 45,451,816 +0.86(+1.91%)
Oct 28, 2021 44.80 44.75 33,623,452 +0.18(+0.40%)
Oct 27, 2021 45.16 45.43 44.55 44.57 44,116,588 -0.36(-0.81%)
Oct 26, 2021 45.98 44.93 73,460,608 -1.05(-2.29%)
Oct 25, 2021 46.38 45.89 45.98 46,381,780 -0.05(-0.10%)
Oct 22, 2021 46.90 45.73 46.03 118,756,072 -6.09(-11.68%)
Oct 21, 2021 51.11 52.18 51.03 52.12 41,027,812 +0.59(+1.14%)
Oct 20, 2021 51.42 51.64 51.26 51.53 18,099,926 +0.15(+0.29%)
Oct 19, 2021 50.84 51.39 50.60 51.38 19,751,994 +0.71(+1.40%)
Oct 18, 2021 50.43 50.78 50.00 50.68 24,070,518 -0.01(-0.02%)
Oct 15, 2021 50.44 50.71 50.08 50.68 28,076,688 +0.52(+1.04%)
Oct 14, 2021 49.23 50.26 49.07 50.16 28,561,094 +1.53(+3.14%)
Oct 13, 2021 48.75 48.93 48.27 48.64 19,911,374 +0.08(+0.17%)
Oct 12, 2021 49.86 50.00 48.40 48.55 35,212,636 -1.18(-2.38%)
Oct 11, 2021 50.08 50.64 49.72 49.74 15,516,246 -0.34(-0.69%)
Oct 08, 2021 50.77 50.80 49.98 50.08 17,264,890 -0.34(-0.68%)
Oct 07, 2021 50.55 51.17 50.37 50.42 22,240,992 +0.19(+0.37%)
Oct 06, 2021 49.77 50.32 49.39 50.24 21,541,776 +0.03(+0.06%)
Oct 05, 2021 49.84 50.57 49.77 50.21 19,476,744 +0.41(+0.82%)
Oct 04, 2021 50.19 50.56 49.40 49.80 29,381,114 -0.33(-0.65%)
Oct 01, 2021 49.93 50.35 49.37 50.13 21,377,012 +0.54(+1.09%)
Sep 30, 2021 50.03 50.24 49.57 49.59 22,083,928 -0.20(-0.39%)
Sep 29, 2021 50.26 50.30 49.49 49.78 22,099,452 -0.47(-0.94%)
Sep 28, 2021 50.42 50.81 50.22 50.26 26,519,432 -0.61(-1.21%)
Sep 27, 2021 50.20 51.07 50.09 50.87 14,930,600 +0.41(+0.81%)
Sep 24, 2021 50.05 50.65 50.01 50.46 13,942,739 +0.17(+0.33%)
Sep 23, 2021 50.02 50.54 49.88 50.29 17,700,602 +0.50(+1.01%)
Sep 22, 2021 49.70 50.14 49.33 49.79 19,976,984 +0.59(+1.19%)
Sep 21, 2021 49.51 49.74 49.17 49.20 19,302,526 -0.10(-0.21%)
Sep 20, 2021 49.52 49.79 48.69 49.31 37,650,184 -1.19(-2.36%)
Sep 17, 2021 50.81 50.81 49.94 50.50 37,992,980 -0.53(-1.04%)
Sep 16, 2021 51.06 51.14 50.48 51.03 21,340,538 -0.27(-0.53%)
Sep 15, 2021 50.88 51.33 50.65 51.30 20,193,942 +0.54(+1.06%)
Sep 14, 2021 51.53 51.60 50.51 50.76 23,715,306 -0.42(-0.82%)
Sep 13, 2021 50.82 51.64 50.65 51.18 24,320,550 +1.07(+2.14%)
Sep 10, 2021 50.12 51.17 50.08 50.11 21,867,156 +0.41(+0.82%)
Sep 09, 2021 49.94 50.15 49.64 49.70 14,479,776 -0.16(-0.32%)
Sep 08, 2021 50.01 50.17 49.32 49.86 19,592,964 -0.07(-0.15%)
Sep 07, 2021 49.86 50.21 49.74 49.93 14,942,499 +0.13(+0.26%)
Sep 03, 2021 49.74 50.33 49.62 49.80 14,476,284 -0.21(-0.43%)
Sep 02, 2021 50.07 50.15 49.65 50.01 17,059,886 +0.07(+0.13%)
Sep 01, 2021 50.36 50.40 49.82 49.95 20,000,280 -0.36(-0.72%)
Aug 31, 2021 50.67 50.72 49.94 50.31 24,008,528 +0.10(+0.20%)
Aug 30, 2021 50.50 51.07 50.03 50.21 15,720,482 +0.06(+0.11%)
Aug 27, 2021 49.66 50.20 49.25 50.15 17,755,890 +0.71(+1.43%)
Aug 26, 2021 50.01 50.02 49.30 49.45 21,020,044 -0.63(-1.26%)
Aug 25, 2021 50.33 50.47 50.01 50.08 16,180,346 +0.00(+0.00%)
Aug 24, 2021 49.85 50.23 49.61 50.08 21,860,656 +0.54(+1.09%)
Aug 23, 2021 48.94 49.82 48.84 49.54 25,756,062 +1.14(+2.35%)
Aug 20, 2021 48.54 48.75 47.86 48.40 27,644,764 -0.40(-0.82%)
Aug 19, 2021 48.44 49.02 48.00 48.80 24,710,188 +0.23(+0.48%)
Aug 18, 2021 48.95 49.35 48.50 48.57 16,178,593 -0.47(-0.95%)
Aug 17, 2021 49.48 49.49 48.60 49.04 23,654,222 -0.73(-1.46%)
Aug 16, 2021 49.54 49.78 49.33 49.76 19,009,962 -0.02(-0.04%)
Aug 13, 2021 49.79 49.84 49.38 49.78 16,419,308 -0.05(-0.09%)
Aug 12, 2021 50.41 50.42 49.56 49.83 16,193,430 -0.56(-1.11%)
Aug 11, 2021 50.50 50.59 50.11 50.39 19,971,738 +0.19(+0.37%)
Aug 10, 2021 50.48 50.61 49.80 50.20 17,418,638 -0.10(-0.20%)
Aug 09, 2021 50.33 50.64 50.10 50.30 15,761,726 +0.12(+0.24%)
Aug 06, 2021 50.13 50.38 50.01 50.18 20,690,320 +0.03(+0.06%)
Aug 05, 2021 50.25 50.28 49.87 50.15 16,447,474 +0.31(+0.63%)
Aug 04, 2021 50.16 50.34 49.66 49.84 19,044,384 -0.15(-0.30%)
Aug 03, 2021 49.83 50.08 49.25 49.99 17,701,754 +0.35(+0.71%)
Aug 02, 2021 49.92 50.37 49.50 49.64 19,569,246 -0.04(-0.07%)
Jul 30, 2021 49.61 49.84 49.24 49.67 17,806,974 +0.02(+0.04%)
Jul 29, 2021 49.45 50.03 49.30 49.66 18,252,948 +0.58(+1.19%)
Jul 28, 2021 49.04 49.86 48.95 49.07 30,790,126 -0.10(-0.21%)
Jul 27, 2021 49.12 49.19 48.37 49.17 43,109,612 -1.04(-2.08%)
Jul 26, 2021 48.83 50.43 48.79 50.22 35,519,260 +1.21(+2.47%)
Jul 23, 2021 50.47 50.59 48.38 49.01 73,260,392 -2.74(-5.29%)
Jul 22, 2021 51.84 52.28 51.49 51.74 39,590,516 -0.25(-0.48%)
Jul 21, 2021 51.02 52.04 50.87 51.99 20,187,970 +0.92(+1.79%)
Jul 20, 2021 50.78 51.38 50.18 51.08 21,478,886 +0.55(+1.10%)
Jul 19, 2021 50.31 50.68 49.90 50.52 29,206,526 -0.31(-0.60%)
Jul 16, 2021 51.83 52.64 50.76 50.83 27,356,886 -0.78(-1.51%)
Jul 15, 2021 52.15 52.15 51.38 51.61 20,425,634 -0.66(-1.26%)
Jul 14, 2021 52.86 53.13 52.09 52.26 17,586,652 -0.32(-0.62%)
Jul 13, 2021 52.36 52.98 52.10 52.59 16,995,700 +0.13(+0.25%)
Jul 12, 2021 52.02 52.48 51.88 52.46 16,638,850 +0.68(+1.32%)
Jul 09, 2021 51.33 51.88 51.14 51.77 20,232,160 +0.55(+1.08%)
Jul 08, 2021 51.14 51.52 50.66 51.22 20,721,516 -0.53(-1.02%)
Jul 07, 2021 52.12 52.20 51.51 51.74 16,063,354 -0.12(-0.23%)
Jul 06, 2021 52.63 52.67 51.50 51.87 28,315,700 -0.62(-1.18%)
Jul 02, 2021 52.29 52.70 52.08 52.48 18,626,600 +0.69(+1.34%)
Jul 01, 2021 51.90 52.37 51.66 51.79 26,884,058 -0.12(-0.23%)
Jun 30, 2021 52.10 52.13 51.22 51.91 32,317,710 -0.56(-1.07%)
Jun 29, 2021 53.22 53.47 51.67 52.48 28,500,464 -0.68(-1.27%)
Jun 28, 2021 52.11 53.38 52.10 53.15 24,306,676 +1.45(+2.81%)
Jun 25, 2021 51.80 52.16 51.55 51.70 22,820,130 -0.15(-0.29%)
Jun 24, 2021 51.31 51.87 51.17 51.85 22,922,080 +0.75(+1.47%)
Jun 23, 2021 51.66 51.76 51.07 51.10 21,922,182 -0.56(-1.09%)
Jun 22, 2021 51.73 52.04 51.32 51.66 20,200,372 +0.00(+0.00%)
Jun 21, 2021 51.55 51.82 51.20 51.66 20,819,840 +0.19(+0.36%)
Jun 18, 2021 52.41 52.48 50.95 51.48 59,608,116 -1.40(-2.64%)
Jun 17, 2021 52.75 53.54 52.43 52.87 23,249,118 -0.04(-0.07%)
Jun 16, 2021 53.77 53.97 52.49 52.91 23,646,570 -0.71(-1.33%)
Jun 15, 2021 53.83 54.02 53.45 53.62 22,494,356 -0.18(-0.34%)
Jun 14, 2021 53.65 53.82 52.92 53.81 23,555,214 +0.31(+0.59%)
Jun 11, 2021 53.14 53.58 52.66 53.49 19,595,752 +0.43(+0.82%)
Jun 10, 2021 52.85 53.66 52.64 53.06 28,914,564 +0.35(+0.67%)
Jun 09, 2021 53.04 53.15 52.68 52.71 15,030,181 +0.00(+0.00%)
Jun 08, 2021 53.12 53.30 52.34 52.71 35,955,076 -0.08(-0.16%)
Jun 07, 2021 53.09 53.11 52.50 52.79 18,773,198 -0.26(-0.49%)
Jun 04, 2021 52.29 53.40 52.28 53.05 23,244,618 +1.04(+2.01%)
Jun 03, 2021 52.69 52.80 51.86 52.00 23,606,478 -1.15(-2.16%)
Jun 02, 2021 52.62 53.34 52.48 53.15 19,986,802 +0.55(+1.04%)
Jun 01, 2021 53.27 53.45 52.33 52.60 21,980,416 -0.21(-0.40%)
May 28, 2021 53.22 53.31 52.65 52.82 21,963,986 -0.56(-1.06%)
May 27, 2021 52.81 53.52 52.71 53.38 35,015,160 +0.75(+1.42%)
May 26, 2021 52.75 52.92 52.32 52.63 16,406,423 +0.05(+0.09%)
May 25, 2021 53.22 53.22 52.17 52.59 24,125,656 -0.08(-0.16%)
May 24, 2021 52.38 53.07 52.15 52.67 20,775,762 +0.81(+1.57%)
May 21, 2021 52.17 52.44 51.76 51.86 19,166,986 +0.12(+0.23%)
May 20, 2021 51.38 52.00 51.19 51.74 25,027,298 +0.55(+1.07%)
May 19, 2021 50.00 51.25 49.79 51.19 25,696,708 +0.48(+0.95%)
May 18, 2021 51.74 51.91 50.67 50.71 20,212,596 -0.45(-0.89%)
May 17, 2021 51.13 51.68 50.64 51.16 21,635,478 -0.02(-0.04%)
May 14, 2021 50.49 51.64 50.17 51.18 30,452,024 +1.24(+2.48%)
May 13, 2021 49.97 50.29 49.43 49.94 31,563,766 +0.36(+0.73%)
May 12, 2021 50.29 50.53 49.40 49.58 32,682,562 -1.31(-2.58%)
May 11, 2021 50.90 51.44 50.21 50.89 38,894,472 -0.82(-1.59%)
May 10, 2021 52.85 52.92 51.67 51.72 37,883,936 -1.61(-3.02%)
May 07, 2021 53.35 53.64 52.93 53.33 21,584,880 +0.44(+0.84%)
May 06, 2021 52.36 52.94 52.01 52.88 27,606,254 +0.64(+1.22%)
May 05, 2021 52.35 52.66 51.89 52.25 22,848,728 -0.05(-0.09%)
May 04, 2021 52.27 52.37 51.29 52.29 38,415,896 -0.33(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.