Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 50.03 50.24 49.57 49.59 22,083,928 -0.20(-0.39%)
Sep 29, 2021 50.26 50.30 49.49 49.78 22,099,452 -0.47(-0.94%)
Sep 28, 2021 50.42 50.81 50.22 50.26 26,519,432 -0.61(-1.21%)
Sep 27, 2021 50.20 51.07 50.09 50.87 14,930,600 +0.41(+0.81%)
Sep 24, 2021 50.05 50.65 50.01 50.46 13,942,739 +0.17(+0.33%)
Sep 23, 2021 50.02 50.54 49.88 50.29 17,700,602 +0.50(+1.01%)
Sep 22, 2021 49.70 50.14 49.33 49.79 19,976,984 +0.59(+1.19%)
Sep 21, 2021 49.51 49.74 49.17 49.20 19,302,526 -0.10(-0.21%)
Sep 20, 2021 49.52 49.79 48.69 49.31 37,650,184 -1.19(-2.36%)
Sep 17, 2021 50.81 50.81 49.94 50.50 37,992,980 -0.53(-1.04%)
Sep 16, 2021 51.06 51.14 50.48 51.03 21,340,538 -0.27(-0.53%)
Sep 15, 2021 50.88 51.33 50.65 51.30 20,193,942 +0.54(+1.06%)
Sep 14, 2021 51.53 51.60 50.51 50.76 23,715,306 -0.42(-0.82%)
Sep 13, 2021 50.82 51.64 50.65 51.18 24,320,550 +1.07(+2.14%)
Sep 10, 2021 50.12 51.17 50.08 50.11 21,867,156 +0.41(+0.82%)
Sep 09, 2021 49.94 50.15 49.64 49.70 14,479,776 -0.16(-0.32%)
Sep 08, 2021 50.01 50.17 49.32 49.86 19,592,964 -0.07(-0.15%)
Sep 07, 2021 49.86 50.21 49.74 49.93 14,942,499 +0.13(+0.26%)
Sep 03, 2021 49.74 50.33 49.62 49.80 14,476,284 -0.21(-0.43%)
Sep 02, 2021 50.07 50.15 49.65 50.01 17,059,886 +0.07(+0.13%)
Sep 01, 2021 50.36 50.40 49.82 49.95 20,000,280 -0.36(-0.72%)
Aug 31, 2021 50.67 50.72 49.94 50.31 24,008,528 +0.10(+0.20%)
Aug 30, 2021 50.50 51.07 50.03 50.21 15,720,482 +0.06(+0.11%)
Aug 27, 2021 49.66 50.20 49.25 50.15 17,755,890 +0.71(+1.43%)
Aug 26, 2021 50.01 50.02 49.30 49.45 21,020,044 -0.63(-1.26%)
Aug 25, 2021 50.33 50.47 50.01 50.08 16,180,346 +0.00(+0.00%)
Aug 24, 2021 49.85 50.23 49.61 50.08 21,860,656 +0.54(+1.09%)
Aug 23, 2021 48.94 49.82 48.84 49.54 25,756,062 +1.14(+2.35%)
Aug 20, 2021 48.54 48.75 47.86 48.40 27,644,764 -0.40(-0.82%)
Aug 19, 2021 48.44 49.02 48.00 48.80 24,710,188 +0.23(+0.48%)
Aug 18, 2021 48.95 49.35 48.50 48.57 16,178,593 -0.47(-0.95%)
Aug 17, 2021 49.48 49.49 48.60 49.04 23,654,222 -0.73(-1.46%)
Aug 16, 2021 49.54 49.78 49.33 49.76 19,009,962 -0.02(-0.04%)
Aug 13, 2021 49.79 49.84 49.38 49.78 16,419,308 -0.05(-0.09%)
Aug 12, 2021 50.41 50.42 49.56 49.83 16,193,430 -0.56(-1.11%)
Aug 11, 2021 50.50 50.59 50.11 50.39 19,971,738 +0.19(+0.37%)
Aug 10, 2021 50.48 50.61 49.80 50.20 17,418,638 -0.10(-0.20%)
Aug 09, 2021 50.33 50.64 50.10 50.30 15,761,726 +0.12(+0.24%)
Aug 06, 2021 50.13 50.38 50.01 50.18 20,690,320 +0.03(+0.06%)
Aug 05, 2021 50.25 50.28 49.87 50.15 16,447,474 +0.31(+0.63%)
Aug 04, 2021 50.16 50.34 49.66 49.84 19,044,384 -0.15(-0.30%)
Aug 03, 2021 49.83 50.08 49.25 49.99 17,701,754 +0.35(+0.71%)
Aug 02, 2021 49.92 50.37 49.50 49.64 19,569,246 -0.04(-0.07%)
Jul 30, 2021 49.61 49.84 49.24 49.67 17,806,974 +0.02(+0.04%)
Jul 29, 2021 49.45 50.03 49.30 49.66 18,252,948 +0.58(+1.19%)
Jul 28, 2021 49.04 49.86 48.95 49.07 30,790,126 -0.10(-0.21%)
Jul 27, 2021 49.12 49.19 48.37 49.17 43,109,612 -1.04(-2.08%)
Jul 26, 2021 48.83 50.43 48.79 50.22 35,519,260 +1.21(+2.47%)
Jul 23, 2021 50.47 50.59 48.38 49.01 73,260,392 -2.74(-5.29%)
Jul 22, 2021 51.84 52.28 51.49 51.74 39,590,516 -0.25(-0.48%)
Jul 21, 2021 51.02 52.04 50.87 51.99 20,187,970 +0.92(+1.79%)
Jul 20, 2021 50.78 51.38 50.18 51.08 21,478,886 +0.55(+1.10%)
Jul 19, 2021 50.31 50.68 49.90 50.52 29,206,526 -0.31(-0.60%)
Jul 16, 2021 51.83 52.64 50.76 50.83 27,356,886 -0.78(-1.51%)
Jul 15, 2021 52.15 52.15 51.38 51.61 20,425,634 -0.66(-1.26%)
Jul 14, 2021 52.86 53.13 52.09 52.26 17,586,652 -0.32(-0.62%)
Jul 13, 2021 52.36 52.98 52.10 52.59 16,995,700 +0.13(+0.25%)
Jul 12, 2021 52.02 52.48 51.88 52.46 16,638,850 +0.68(+1.32%)
Jul 09, 2021 51.33 51.88 51.14 51.77 20,232,160 +0.55(+1.08%)
Jul 08, 2021 51.14 51.52 50.66 51.22 20,721,516 -0.53(-1.02%)
Jul 07, 2021 52.12 52.20 51.51 51.74 16,063,354 -0.12(-0.23%)
Jul 06, 2021 52.63 52.67 51.50 51.87 28,315,700 -0.62(-1.18%)
Jul 02, 2021 52.29 52.70 52.08 52.48 18,626,600 +0.69(+1.34%)
Jul 01, 2021 51.90 52.37 51.66 51.79 26,884,058 -0.12(-0.23%)
Jun 30, 2021 52.10 52.13 51.22 51.91 32,317,710 -0.56(-1.07%)
Jun 29, 2021 53.22 53.47 51.67 52.48 28,500,464 -0.68(-1.27%)
Jun 28, 2021 52.11 53.38 52.10 53.15 24,306,676 +1.45(+2.81%)
Jun 25, 2021 51.80 52.16 51.55 51.70 22,820,130 -0.15(-0.29%)
Jun 24, 2021 51.31 51.87 51.17 51.85 22,922,080 +0.75(+1.47%)
Jun 23, 2021 51.66 51.76 51.07 51.10 21,922,182 -0.56(-1.09%)
Jun 22, 2021 51.73 52.04 51.32 51.66 20,200,372 +0.00(+0.00%)
Jun 21, 2021 51.55 51.82 51.20 51.66 20,819,840 +0.19(+0.36%)
Jun 18, 2021 52.41 52.48 50.95 51.48 59,608,116 -1.40(-2.64%)
Jun 17, 2021 52.75 53.54 52.43 52.87 23,249,118 -0.04(-0.07%)
Jun 16, 2021 53.77 53.97 52.49 52.91 23,646,570 -0.71(-1.33%)
Jun 15, 2021 53.83 54.02 53.45 53.62 22,494,356 -0.18(-0.34%)
Jun 14, 2021 53.65 53.82 52.92 53.81 23,555,214 +0.31(+0.59%)
Jun 11, 2021 53.14 53.58 52.66 53.49 19,595,752 +0.43(+0.82%)
Jun 10, 2021 52.85 53.66 52.64 53.06 28,914,564 +0.35(+0.67%)
Jun 09, 2021 53.04 53.15 52.68 52.71 15,030,181 +0.00(+0.00%)
Jun 08, 2021 53.12 53.30 52.34 52.71 35,955,076 -0.08(-0.16%)
Jun 07, 2021 53.09 53.11 52.50 52.79 18,773,198 -0.26(-0.49%)
Jun 04, 2021 52.29 53.40 52.28 53.05 23,244,618 +1.04(+2.01%)
Jun 03, 2021 52.69 52.80 51.86 52.00 23,606,478 -1.15(-2.16%)
Jun 02, 2021 52.62 53.34 52.48 53.15 19,986,802 +0.55(+1.04%)
Jun 01, 2021 53.27 53.45 52.33 52.60 21,980,416 -0.21(-0.40%)
May 28, 2021 53.22 53.31 52.65 52.82 21,963,986 -0.56(-1.06%)
May 27, 2021 52.81 53.52 52.71 53.38 35,015,160 +0.75(+1.42%)
May 26, 2021 52.75 52.92 52.32 52.63 16,406,423 +0.05(+0.09%)
May 25, 2021 53.22 53.22 52.17 52.59 24,125,656 -0.08(-0.16%)
May 24, 2021 52.38 53.07 52.15 52.67 20,775,762 +0.81(+1.57%)
May 21, 2021 52.17 52.44 51.76 51.86 19,166,986 +0.12(+0.23%)
May 20, 2021 51.38 52.00 51.19 51.74 25,027,298 +0.55(+1.07%)
May 19, 2021 50.00 51.25 49.79 51.19 25,696,708 +0.48(+0.95%)
May 18, 2021 51.74 51.91 50.67 50.71 20,212,596 -0.45(-0.89%)
May 17, 2021 51.13 51.68 50.64 51.16 21,635,478 -0.02(-0.04%)
May 14, 2021 50.49 51.64 50.17 51.18 30,452,024 +1.24(+2.48%)
May 13, 2021 49.97 50.29 49.43 49.94 31,563,766 +0.36(+0.73%)
May 12, 2021 50.29 50.53 49.40 49.58 32,682,562 -1.31(-2.58%)
May 11, 2021 50.90 51.44 50.21 50.89 38,894,472 -0.82(-1.59%)
May 10, 2021 52.85 52.92 51.67 51.72 37,883,936 -1.61(-3.02%)
May 07, 2021 53.35 53.64 52.93 53.33 21,584,880 +0.44(+0.84%)
May 06, 2021 52.36 52.94 52.01 52.88 27,606,254 +0.64(+1.22%)
May 05, 2021 52.35 52.66 51.89 52.25 22,848,728 -0.05(-0.09%)
May 04, 2021 52.27 52.37 51.29 52.29 38,415,896 -0.33(-0.63%)
May 03, 2021 53.17 53.19 52.24 52.62 24,240,276 -0.25(-0.47%)
Apr 30, 2021 52.95 53.70 52.45 52.87 33,439,538 -0.69(-1.29%)
Apr 29, 2021 53.19 53.58 52.82 53.56 25,329,242 +0.61(+1.15%)
Apr 28, 2021 52.86 53.45 52.52 52.95 33,052,946 -0.32(-0.60%)
Apr 27, 2021 53.82 53.88 53.09 53.28 41,510,188 -0.73(-1.34%)
Apr 26, 2021 54.31 54.70 53.73 54.00 43,111,836 -0.44(-0.81%)
Apr 23, 2021 54.37 55.14 53.21 54.44 84,349,968 -3.06(-5.32%)
Apr 22, 2021 58.22 58.73 57.24 57.50 41,542,360 -1.04(-1.77%)
Apr 21, 2021 57.71 58.62 57.26 58.54 26,503,956 +0.92(+1.59%)
Apr 20, 2021 58.49 58.60 57.36 57.62 21,619,422 -0.85(-1.46%)
Apr 19, 2021 59.46 59.50 57.96 58.48 26,107,788 -1.03(-1.73%)
Apr 16, 2021 60.04 60.21 59.34 59.51 26,795,112 -0.25(-0.42%)
Apr 15, 2021 58.79 59.93 58.52 59.76 27,119,720 +0.76(+1.29%)
Apr 14, 2021 60.02 60.09 58.67 58.99 28,032,482 -0.95(-1.58%)
Apr 13, 2021 60.30 60.32 59.01 59.94 29,180,142 -0.17(-0.28%)
Apr 12, 2021 62.68 62.94 59.47 60.10 55,755,936 -2.63(-4.19%)
Apr 09, 2021 61.39 62.86 61.23 62.73 29,571,530 +1.11(+1.80%)
Apr 08, 2021 61.55 61.84 60.99 61.62 24,178,458 +0.74(+1.21%)
Apr 07, 2021 60.35 61.18 60.07 60.89 19,349,262 +0.63(+1.05%)
Apr 06, 2021 60.71 61.18 60.00 60.25 31,301,122 -0.90(-1.47%)
Apr 05, 2021 59.69 61.34 59.46 61.15 30,404,246 +1.83(+3.08%)
Apr 01, 2021 59.48 59.64 58.43 59.32 34,184,240 +0.51(+0.86%)
Mar 31, 2021 58.83 59.27 58.43 58.82 35,911,212 +0.21(+0.36%)
Mar 30, 2021 58.61 58.82 58.04 58.61 22,528,446 -0.67(-1.13%)
Mar 29, 2021 58.83 59.86 58.46 59.28 28,459,600 -0.34(-0.57%)
Mar 26, 2021 56.80 59.71 56.77 59.62 37,763,572 +2.62(+4.60%)
Mar 25, 2021 56.66 57.38 56.03 57.00 38,510,812 -0.02(-0.03%)
Mar 24, 2021 61.19 61.98 56.97 57.02 81,143,576 -1.32(-2.27%)
Mar 23, 2021 60.66 60.70 58.05 58.34 38,067,068 -1.98(-3.28%)
Mar 22, 2021 59.57 61.00 59.33 60.32 37,404,248 +1.72(+2.93%)
Mar 19, 2021 58.06 59.73 57.83 58.60 59,793,312 +0.04(+0.06%)
Mar 18, 2021 60.32 60.38 58.50 58.56 32,752,632 -1.89(-3.13%)
Mar 17, 2021 59.02 60.92 58.55 60.45 35,245,676 +0.92(+1.54%)
Mar 16, 2021 58.96 60.41 58.89 59.53 32,841,702 +0.91(+1.55%)
Mar 15, 2021 58.46 58.71 57.42 58.62 23,122,152 +0.82(+1.42%)
Mar 12, 2021 57.58 58.17 57.20 57.81 21,950,308 -0.38(-0.65%)
Mar 11, 2021 57.84 58.90 57.34 58.18 33,386,122 +0.97(+1.70%)
Mar 10, 2021 58.10 58.93 57.10 57.21 29,545,592 -0.39(-0.67%)
Mar 09, 2021 56.23 58.05 55.91 57.60 39,546,704 +2.59(+4.71%)
Mar 08, 2021 55.57 56.69 54.88 55.00 36,011,744 -0.82(-1.47%)
Mar 05, 2021 54.46 56.22 53.77 55.82 42,992,916 +2.21(+4.13%)
Mar 04, 2021 54.99 55.36 53.21 53.61 43,573,216 -1.44(-2.62%)
Mar 03, 2021 55.73 56.54 54.87 55.05 31,234,046 -1.23(-2.19%)
Mar 02, 2021 57.71 58.03 56.16 56.28 25,352,904 -1.51(-2.61%)
Mar 01, 2021 56.72 57.97 56.66 57.79 31,006,028 +1.93(+3.45%)
Feb 26, 2021 55.96 56.69 54.85 55.86 41,583,924 +0.35(+0.63%)
Feb 25, 2021 57.35 58.39 55.26 55.51 39,554,728 -2.56(-4.42%)
Feb 24, 2021 55.63 58.16 55.49 58.07 26,770,924 +1.90(+3.39%)
Feb 23, 2021 55.58 56.51 54.38 56.17 29,751,978 +0.38(+0.68%)
Feb 22, 2021 56.87 57.62 55.75 55.79 35,121,908 -2.11(-3.65%)
Feb 19, 2021 56.90 58.14 56.84 57.91 30,782,704 +1.29(+2.27%)
Feb 18, 2021 55.74 56.96 55.73 56.62 19,405,800 -0.22(-0.39%)
Feb 17, 2021 56.51 57.15 56.25 56.84 22,910,924 -0.57(-0.99%)
Feb 16, 2021 56.98 57.78 56.70 57.41 28,635,782 +0.61(+1.07%)
Feb 12, 2021 55.69 57.45 55.54 56.80 28,523,790 +1.06(+1.90%)
Feb 11, 2021 54.31 56.05 54.09 55.75 29,922,982 +1.65(+3.06%)
Feb 10, 2021 54.50 54.61 53.41 54.09 17,750,830 +0.07(+0.14%)
Feb 09, 2021 54.01 54.51 53.25 54.02 31,280,204 -0.35(-0.64%)
Feb 08, 2021 53.65 54.42 53.26 54.37 37,365,132 +0.90(+1.68%)
Feb 05, 2021 54.22 54.30 53.41 53.47 25,497,216 -0.56(-1.04%)
Feb 04, 2021 52.95 54.11 52.56 54.03 32,462,246 +1.34(+2.54%)
Feb 03, 2021 52.88 53.28 52.42 52.69 23,942,878 -0.29(-0.55%)
Feb 02, 2021 52.24 53.24 51.96 52.98 25,783,802 +1.20(+2.31%)
Feb 01, 2021 51.11 52.43 50.89 51.79 29,463,530 +1.08(+2.13%)
Jan 29, 2021 51.14 52.22 50.57 50.71 40,784,508 -0.50(-0.98%)
Jan 28, 2021 50.05 52.43 49.97 51.21 53,818,564 +2.26(+4.61%)
Jan 27, 2021 49.89 50.10 48.69 48.95 54,366,804 -1.48(-2.93%)
Jan 26, 2021 50.50 51.34 50.10 50.43 34,290,680 -0.21(-0.41%)
Jan 25, 2021 51.50 51.61 49.38 50.64 67,816,120 -1.11(-2.15%)
Jan 22, 2021 53.76 54.46 51.75 51.76 93,848,192 -5.30(-9.29%)
Jan 21, 2021 53.93 58.42 53.18 57.06 94,543,200 +3.46(+6.46%)
Jan 20, 2021 53.20 54.10 53.06 53.59 31,262,152 +0.62(+1.17%)
Jan 19, 2021 52.93 53.29 52.16 52.97 38,768,764 +0.37(+0.71%)
Jan 15, 2021 53.76 54.49 52.53 52.60 55,025,620 -1.53(-2.82%)
Jan 14, 2021 53.39 54.94 52.84 54.12 81,714,800 +2.10(+4.04%)
Jan 13, 2021 54.35 55.04 51.98 52.02 135,776,192 +3.39(+6.97%)
Jan 12, 2021 47.41 49.19 47.10 48.63 43,648,448 +1.55(+3.30%)
Jan 11, 2021 46.85 47.72 46.82 47.08 36,043,048 -0.10(-0.21%)
Jan 08, 2021 47.91 47.99 46.83 47.18 37,904,452 -0.49(-1.03%)
Jan 07, 2021 47.04 48.13 46.86 47.67 35,111,776 +1.00(+2.13%)
Jan 06, 2021 46.08 47.64 45.86 46.68 40,275,140 +0.45(+0.97%)
Jan 05, 2021 45.16 46.43 45.06 46.23 27,204,250 +0.86(+1.89%)
Jan 04, 2021 45.57 46.94 45.13 45.37 50,455,164 -0.14(-0.30%)
Dec 31, 2020 45.51 45.51 45.51 40,906,968 +0.98(+2.19%)
Dec 30, 2020 44.86 44.93 44.36 44.53 40,906,968 -0.58(-1.30%)
Dec 29, 2020 43.13 46.28 42.47 45.12 92,480,408 +2.12(+4.93%)
Dec 28, 2020 43.11 43.51 42.81 43.00 23,272,966 +0.00(+0.00%)
Dec 24, 2020 42.57 43.02 42.33 43.00 12,989,318 +0.46(+1.07%)
Dec 23, 2020 42.18 42.96 42.08 42.54 24,689,778 +0.37(+0.87%)
Dec 22, 2020 42.25 42.33 41.80 42.18 35,218,884 -0.17(-0.41%)
Dec 21, 2020 42.31 42.43 41.33 42.35 58,834,984 -1.00(-2.32%)
Dec 18, 2020 46.20 46.30 43.03 43.35 130,596,424 -2.91(-6.30%)
Dec 17, 2020 46.73 46.88 45.88 46.27 28,886,772 -0.43(-0.92%)
Dec 16, 2020 46.32 47.01 46.30 46.70 31,025,756 +0.41(+0.89%)
Dec 15, 2020 46.57 46.60 45.87 46.29 27,877,256 +0.18(+0.40%)
Dec 14, 2020 45.51 46.90 45.44 46.10 36,594,536 +0.68(+1.49%)
Dec 11, 2020 45.80 45.80 44.87 45.43 32,182,980 -0.48(-1.05%)
Dec 10, 2020 45.36 46.33 45.30 45.91 36,886,252 +0.17(+0.38%)
Dec 09, 2020 45.93 46.44 45.43 45.74 37,268,108 -0.57(-1.22%)
Dec 08, 2020 45.52 46.33 45.50 46.30 31,680,132 +0.45(+0.98%)
Dec 07, 2020 46.59 46.85 45.27 45.86 55,840,392 -1.63(-3.43%)
Dec 04, 2020 46.64 48.10 46.59 47.49 43,533,856 +0.91(+1.95%)
Dec 03, 2020 45.60 46.69 45.47 46.58 55,000,972 +1.00(+2.18%)
Dec 02, 2020 44.96 45.73 44.93 45.58 36,938,524 +0.31(+0.69%)
Dec 01, 2020 44.53 45.88 44.50 45.27 63,238,824 +1.11(+2.50%)
Nov 30, 2020 43.32 44.30 43.17 44.17 50,692,172 +0.82(+1.90%)
Nov 27, 2020 43.26 43.94 43.26 43.35 17,429,218 +0.37(+0.85%)
Nov 25, 2020 42.96 43.10 42.54 42.98 30,790,518 +0.04(+0.09%)
Nov 24, 2020 42.29 43.21 42.03 42.94 37,083,452 +0.87(+2.06%)
Nov 23, 2020 41.55 42.21 41.52 42.08 38,827,536 +0.61(+1.48%)
Nov 20, 2020 41.71 41.91 41.41 41.46 26,490,958 -0.21(-0.50%)
Nov 19, 2020 41.03 41.72 40.83 41.67 32,224,126 +0.51(+1.24%)
Nov 18, 2020 41.61 41.74 41.14 41.16 35,898,444 -0.43(-1.03%)
Nov 17, 2020 41.79 42.13 41.47 41.59 33,983,276 -0.60(-1.43%)
Nov 16, 2020 42.06 42.71 41.83 42.19 39,722,104 +0.67(+1.61%)
Nov 13, 2020 41.10 41.64 41.08 41.53 33,824,268 +0.47(+1.13%)
Nov 12, 2020 42.14 42.19 40.70 41.06 46,942,828 -1.28(-3.02%)
Nov 11, 2020 41.93 42.44 41.89 42.34 34,470,996 +0.83(+2.00%)
Nov 10, 2020 41.47 42.46 41.34 41.51 42,924,820 -0.15(-0.35%)
Nov 09, 2020 42.61 43.25 41.60 41.66 53,037,912 +0.19(+0.46%)
Nov 06, 2020 41.60 41.83 41.02 41.46 39,665,064 -0.26(-0.63%)
Nov 05, 2020 42.16 42.37 41.59 41.73 33,972,480 +0.28(+0.68%)
Nov 04, 2020 40.91 41.85 40.61 41.45 38,290,676 +0.77(+1.90%)
Nov 03, 2020 40.57 41.23 40.54 40.67 36,962,948 +0.35(+0.88%)
Nov 02, 2020 40.77 40.86 40.12 40.32 37,301,072 +0.16(+0.41%)
Oct 30, 2020 39.99 40.62 39.55 40.16 51,598,272 +0.15(+0.39%)
Oct 29, 2020 40.12 40.33 39.83 40.00 40,556,776 -0.13(-0.32%)
Oct 28, 2020 40.71 41.06 40.08 40.13 49,678,576 -1.26(-3.05%)
Oct 27, 2020 41.70 42.09 41.14 41.39 55,257,488 -0.98(-2.31%)
Oct 26, 2020 43.39 43.40 41.94 42.37 59,695,868 -1.34(-3.07%)
Oct 23, 2020 43.85 44.13 43.22 43.71 107,314,120 -5.17(-10.58%)
Oct 22, 2020 48.17 49.17 48.13 48.88 45,426,476 +0.36(+0.75%)
Oct 21, 2020 48.19 49.04 47.90 48.52 24,068,672 +0.06(+0.13%)
Oct 20, 2020 49.52 49.61 48.31 48.46 30,010,136 -1.04(-2.11%)
Oct 19, 2020 49.40 50.99 48.83 49.50 47,975,284 +0.38(+0.78%)
Oct 16, 2020 48.88 49.61 48.88 49.12 25,825,876 +0.28(+0.58%)
Oct 15, 2020 47.84 48.95 47.72 48.84 20,141,710 +0.27(+0.56%)
Oct 14, 2020 48.98 49.34 48.53 48.56 24,129,414 -0.25(-0.52%)
Oct 13, 2020 49.22 49.24 48.63 48.82 22,055,494 -0.05(-0.09%)
Oct 12, 2020 48.56 49.15 48.26 48.86 30,099,504 +0.96(+2.01%)
Oct 09, 2020 48.56 48.84 47.77 47.90 26,843,086 -0.50(-1.03%)
Oct 08, 2020 47.98 48.59 47.77 48.40 24,659,440 +0.63(+1.33%)
Oct 07, 2020 47.02 47.97 46.97 47.77 24,228,338 +1.18(+2.53%)
Oct 06, 2020 46.90 47.79 46.46 46.59 28,268,016 -0.29(-0.62%)
Oct 05, 2020 46.52 46.99 46.50 46.88 23,020,260 +0.62(+1.33%)
Oct 02, 2020 46.70 47.14 46.24 46.26 28,461,688 -1.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.