Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 29.17 29.40 29.14 29.39 25,109,894 +0.16(+0.53%)
Aug 30, 2016 29.14 29.27 29.09 29.23 18,540,648 +0.12(+0.42%)
Aug 29, 2016 29.05 29.21 28.78 29.11 18,639,978 +0.24(+0.82%)
Aug 26, 2016 28.75 29.14 28.70 28.87 17,669,926 +0.14(+0.48%)
Aug 25, 2016 28.70 28.84 28.58 28.74 15,175,787 -0.05(-0.17%)
Aug 24, 2016 28.92 29.00 28.68 28.78 19,957,872 -0.20(-0.71%)
Aug 23, 2016 29.07 29.23 28.91 28.99 22,365,388 +0.03(+0.11%)
Aug 22, 2016 28.83 29.03 28.76 28.96 18,245,584 +0.10(+0.34%)
Aug 19, 2016 28.53 28.88 28.44 28.86 20,048,378 +0.22(+0.77%)
Aug 18, 2016 28.63 28.74 28.46 28.64 19,642,396 -0.04(-0.14%)
Aug 17, 2016 28.80 28.83 28.47 28.68 22,250,114 -0.16(-0.54%)
Aug 16, 2016 28.47 28.83 28.47 28.83 19,929,302 +0.25(+0.86%)
Aug 15, 2016 28.42 28.79 28.36 28.59 23,117,520 +0.28(+0.98%)
Aug 12, 2016 28.27 28.46 28.20 28.31 19,182,188 -0.09(-0.32%)
Aug 11, 2016 28.38 28.45 28.24 28.40 19,983,006 +0.12(+0.43%)
Aug 10, 2016 28.66 28.66 28.25 28.28 23,908,902 -0.32(-1.12%)
Aug 09, 2016 28.69 28.79 28.53 28.60 15,360,686 -0.10(-0.34%)
Aug 08, 2016 28.58 28.80 28.55 28.69 23,809,138 +0.05(+0.17%)
Aug 05, 2016 28.50 28.77 28.42 28.65 24,479,402 +0.33(+1.16%)
Aug 04, 2016 28.08 28.35 28.02 28.32 19,980,056 +0.27(+0.96%)
Aug 03, 2016 27.92 28.07 27.83 28.05 22,455,412 -0.04(-0.15%)
Aug 02, 2016 28.29 28.34 27.90 28.09 24,677,310 -0.24(-0.83%)
Aug 01, 2016 28.30 28.37 28.09 28.32 23,159,484 -0.01(-0.03%)
Jul 29, 2016 28.26 28.38 28.12 28.33 22,357,984 +0.07(+0.26%)
Jul 28, 2016 28.31 28.31 28.06 28.26 26,658,732 -0.05(-0.17%)
Jul 27, 2016 28.45 28.67 28.15 28.31 29,038,808 -0.21(-0.74%)
Jul 26, 2016 28.24 28.63 28.20 28.52 36,473,920 +0.33(+1.15%)
Jul 25, 2016 28.14 28.25 28.14 28.19 24,948,558 +0.02(+0.09%)
Jul 22, 2016 27.94 28.20 27.84 28.17 40,644,776 +0.32(+1.14%)
Jul 21, 2016 27.90 28.03 27.52 27.85 78,384,640 -1.15(-3.98%)
Jul 20, 2016 28.69 29.20 28.49 29.01 52,803,524 +0.44(+1.54%)
Jul 19, 2016 28.36 28.58 28.32 28.57 25,090,638 +0.08(+0.29%)
Jul 18, 2016 28.59 28.61 28.41 28.49 23,804,702 -0.02(-0.06%)
Jul 15, 2016 28.66 28.68 28.36 28.50 29,113,670 -0.11(-0.37%)
Jul 14, 2016 28.55 28.69 28.41 28.61 31,124,542 +0.15(+0.54%)
Jul 13, 2016 28.48 28.65 28.35 28.45 35,829,528 +0.06(+0.20%)
Jul 12, 2016 28.05 28.42 28.02 28.40 34,522,752 +0.46(+1.63%)
Jul 11, 2016 27.67 28.04 27.67 27.94 29,307,598 +0.31(+1.12%)
Jul 08, 2016 27.35 27.63 26.98 27.63 28,719,958 +0.65(+2.41%)
Jul 07, 2016 26.79 27.27 26.79 26.98 32,137,376 +0.42(+1.59%)
Jul 05, 2016 26.41 26.60 26.38 26.56 24,742,568 -0.06(-0.21%)
Jul 01, 2016 26.53 26.62 26.62 26.62 21,020,980 -0.04(-0.15%)
Jun 30, 2016 26.01 26.72 25.98 26.66 42,482,768 +0.71(+2.72%)
Jun 29, 2016 25.48 25.99 25.45 25.95 28,017,124 +0.60(+2.37%)
Jun 28, 2016 25.17 25.36 25.04 25.35 29,151,514 +0.38(+1.53%)
Jun 27, 2016 25.53 25.53 24.74 24.97 43,622,796 -0.67(-2.63%)
Jun 24, 2016 25.85 26.27 25.52 25.64 46,871,424 -1.17(-4.36%)
Jun 23, 2016 26.48 26.82 26.41 26.81 27,125,228 +0.57(+2.17%)
Jun 22, 2016 26.25 26.52 26.21 26.24 22,521,654 -0.02(-0.09%)
Jun 21, 2016 26.22 26.31 26.08 26.27 19,041,812 +0.12(+0.47%)
Jun 20, 2016 26.06 26.37 26.02 26.15 27,021,642 +0.33(+1.29%)
Jun 17, 2016 25.79 25.85 25.58 25.81 33,279,828 +0.06(+0.22%)
Jun 16, 2016 25.55 25.82 25.37 25.76 22,821,374 +0.07(+0.25%)
Jun 15, 2016 26.21 26.22 25.67 25.69 29,261,092 -0.43(-1.65%)
Jun 14, 2016 26.02 26.20 25.84 26.12 23,075,358 -0.02(-0.09%)
Jun 13, 2016 26.05 26.41 26.04 26.15 28,305,266 +0.11(+0.41%)
Jun 10, 2016 25.76 26.20 25.72 26.04 43,985,892 +0.08(+0.31%)
Jun 09, 2016 25.75 26.01 25.75 25.96 13,874,779 +0.04(+0.16%)
Jun 08, 2016 25.85 26.01 25.84 25.92 15,665,258 +0.01(+0.03%)
Jun 07, 2016 25.80 26.02 25.76 25.91 23,793,418 +0.16(+0.63%)
Jun 06, 2016 25.72 25.86 25.67 25.75 18,626,826 +0.05(+0.19%)
Jun 03, 2016 25.80 25.80 25.52 25.70 19,412,766 -0.11(-0.44%)
Jun 02, 2016 25.65 25.81 25.56 25.81 17,397,470 +0.08(+0.32%)
Jun 01, 2016 25.70 25.78 25.58 25.73 21,844,038 +0.06(+0.22%)
May 31, 2016 25.61 25.72 25.45 25.67 28,348,312 +0.02(+0.06%)
May 27, 2016 25.68 25.66 25.66 25.66 16,415,205 +0.07(+0.25%)
May 26, 2016 25.59 25.71 25.52 25.59 15,616,635 +0.08(+0.32%)
May 25, 2016 25.36 25.66 25.32 25.51 22,666,102 +0.27(+1.06%)
May 24, 2016 24.79 25.29 24.75 25.24 29,152,996 +0.67(+2.75%)
May 23, 2016 24.57 24.77 24.49 24.57 25,693,204 +0.06(+0.27%)
May 20, 2016 24.16 24.69 24.14 24.50 28,025,250 +0.42(+1.75%)
May 19, 2016 24.20 24.33 23.98 24.08 26,750,080 -0.29(-1.20%)
May 18, 2016 24.41 24.59 24.20 24.37 27,636,082 +0.01(+0.03%)
May 17, 2016 24.85 24.85 24.27 24.37 31,633,550 -0.33(-1.35%)
May 16, 2016 24.30 24.84 24.28 24.70 26,854,912 +0.39(+1.60%)
May 13, 2016 24.27 24.54 24.25 24.31 24,607,602 +0.12(+0.50%)
May 12, 2016 24.47 24.58 24.03 24.19 25,624,904 -0.24(-1.00%)
May 11, 2016 24.51 24.58 24.36 24.43 19,383,556 -0.06(-0.27%)
May 10, 2016 24.38 24.53 24.24 24.50 20,933,844 +0.28(+1.14%)
May 09, 2016 24.45 24.52 24.19 24.22 20,774,378 -0.20(-0.80%)
May 06, 2016 24.07 24.47 23.99 24.41 24,155,562 +0.11(+0.47%)
May 05, 2016 24.28 24.40 24.18 24.30 28,783,198 +0.04(+0.17%)
May 04, 2016 24.52 24.55 24.14 24.26 28,642,332 -0.20(-0.83%)
May 03, 2016 24.50 24.62 24.25 24.46 33,641,196 -0.20(-0.82%)
May 02, 2016 24.54 24.73 24.46 24.66 26,169,216 +0.27(+1.09%)
Apr 29, 2016 24.87 24.87 24.25 24.40 45,227,912 -0.67(-2.67%)
Apr 28, 2016 25.34 25.55 25.00 25.07 31,207,384 -0.52(-2.02%)
Apr 27, 2016 25.18 25.62 25.13 25.58 24,828,414 +0.28(+1.11%)
Apr 26, 2016 25.29 25.54 25.12 25.30 26,028,544 +0.01(+0.03%)
Apr 25, 2016 25.27 25.38 25.14 25.29 23,971,444 -0.20(-0.79%)
Apr 22, 2016 25.58 25.67 25.16 25.49 36,766,412 -0.27(-1.03%)
Apr 21, 2016 25.74 25.83 25.63 25.76 35,269,908 -0.02(-0.09%)
Apr 20, 2016 25.24 25.99 25.18 25.79 71,516,024 +0.32(+1.27%)
Apr 19, 2016 25.54 25.63 25.30 25.46 41,664,956 -0.04(-0.16%)
Apr 18, 2016 25.33 25.56 25.29 25.50 26,762,470 +0.15(+0.60%)
Apr 15, 2016 25.62 25.69 25.29 25.35 35,720,376 -0.27(-1.07%)
Apr 14, 2016 25.61 25.69 25.42 25.62 26,831,298 -0.27(-1.03%)
Apr 13, 2016 25.76 25.93 25.74 25.89 24,780,864 +0.22(+0.85%)
Apr 12, 2016 25.69 25.74 25.29 25.67 20,815,804 +0.15(+0.60%)
Apr 11, 2016 25.70 26.06 25.51 25.52 24,457,408 +0.03(+0.13%)
Apr 08, 2016 25.59 25.80 25.37 25.49 21,137,136 +0.06(+0.25%)
Apr 07, 2016 25.70 25.70 25.26 25.42 29,457,046 -0.43(-1.65%)
Apr 06, 2016 25.76 25.97 25.60 25.85 19,533,758 +0.14(+0.56%)
Apr 05, 2016 25.70 25.88 25.56 25.70 24,919,288 -0.08(-0.31%)
Apr 04, 2016 25.95 26.09 25.58 25.79 26,783,188 -0.36(-1.39%)
Apr 01, 2016 26.00 26.16 25.87 26.15 22,400,274 +0.08(+0.31%)
Mar 31, 2016 26.21 26.32 26.04 26.07 22,189,262 -0.29(-1.10%)
Mar 30, 2016 26.15 26.39 26.02 26.36 20,598,572 +0.27(+1.02%)
Mar 29, 2016 25.73 26.14 25.56 26.09 19,004,182 +0.39(+1.50%)
Mar 28, 2016 25.68 25.79 25.48 25.70 14,188,363 +0.02(+0.06%)
Mar 24, 2016 25.68 25.69 25.69 25.69 17,637,444 -0.10(-0.38%)
Mar 23, 2016 26.16 26.16 25.77 25.79 23,288,142 -0.26(-0.99%)
Mar 22, 2016 25.91 26.16 25.74 26.04 27,551,498 -0.02(-0.06%)
Mar 21, 2016 25.97 26.12 25.74 26.06 27,005,722 -0.27(-1.04%)
Mar 18, 2016 25.91 26.34 25.83 26.33 61,970,072 +0.56(+2.19%)
Mar 17, 2016 25.59 25.92 25.54 25.77 28,376,584 +0.23(+0.91%)
Mar 16, 2016 25.37 25.62 25.12 25.54 32,634,732 +0.03(+0.13%)
Mar 15, 2016 25.25 25.50 25.03 25.50 21,006,030 +0.18(+0.70%)
Mar 14, 2016 25.51 25.54 25.22 25.33 21,641,866 -0.27(-1.04%)
Mar 11, 2016 25.52 25.62 25.41 25.59 28,309,502 +0.41(+1.63%)
Mar 10, 2016 25.09 25.30 24.48 25.18 36,710,544 +0.31(+1.25%)
Mar 09, 2016 24.84 25.01 24.71 24.87 18,212,466 +0.25(+1.00%)
Mar 08, 2016 24.84 24.88 24.48 24.62 23,708,824 -0.31(-1.23%)
Mar 07, 2016 24.65 25.08 24.58 24.93 23,430,648 +0.25(+1.01%)
Mar 04, 2016 24.58 24.87 24.21 24.68 25,263,524 +0.04(+0.16%)
Mar 03, 2016 25.08 25.26 24.61 24.64 31,793,916 +0.03(+0.13%)
Mar 02, 2016 24.42 24.87 24.27 24.61 29,511,086 +0.14(+0.56%)
Mar 01, 2016 24.12 24.60 23.97 24.47 31,647,170 +0.63(+2.64%)
Feb 29, 2016 23.95 24.29 23.84 23.84 28,401,130 -0.17(-0.70%)
Feb 26, 2016 24.08 24.24 23.93 24.01 24,699,320 +0.14(+0.61%)
Feb 25, 2016 23.63 23.86 23.33 23.87 21,804,716 +0.35(+1.47%)
Feb 24, 2016 22.98 23.61 22.86 23.52 26,774,910 +0.31(+1.35%)
Feb 23, 2016 23.61 23.65 23.05 23.21 33,058,400 -0.44(-1.87%)
Feb 22, 2016 23.46 23.80 23.37 23.65 29,650,818 +0.52(+2.23%)
Feb 19, 2016 23.53 23.63 23.13 23.13 52,193,772 -0.57(-2.41%)
Feb 18, 2016 23.79 23.98 23.67 23.71 25,593,406 -0.04(-0.17%)
Feb 17, 2016 23.25 23.87 23.15 23.75 34,362,628 +0.56(+2.40%)
Feb 16, 2016 23.17 23.33 22.85 23.19 38,096,448 +0.11(+0.49%)
Feb 12, 2016 23.02 23.08 23.08 23.08 24,447,118 +0.34(+1.49%)
Feb 11, 2016 22.42 22.89 22.30 22.74 35,303,824 -0.01(-0.04%)
Feb 10, 2016 23.27 23.37 22.71 22.75 33,796,960 -0.47(-2.01%)
Feb 09, 2016 22.96 23.48 22.89 23.21 28,419,606 -0.01(-0.03%)
Feb 08, 2016 23.16 23.35 22.80 23.22 35,649,068 -0.18(-0.76%)
Feb 05, 2016 23.84 23.98 23.30 23.40 34,696,244 -0.59(-2.45%)
Feb 04, 2016 23.48 24.08 23.47 23.99 36,307,524 +0.35(+1.47%)
Feb 03, 2016 23.95 23.95 22.98 23.64 55,422,168 -0.16(-0.68%)
Feb 02, 2016 24.32 24.35 23.67 23.80 31,286,864 -0.81(-3.31%)
Feb 01, 2016 24.54 24.86 24.47 24.62 23,799,590 -0.16(-0.64%)
Jan 29, 2016 24.13 24.79 24.04 24.78 47,964,152 +0.84(+3.50%)
Jan 28, 2016 23.98 24.11 23.76 23.94 27,578,276 +0.13(+0.54%)
Jan 27, 2016 23.87 24.14 23.67 23.81 33,027,160 -0.10(-0.43%)
Jan 26, 2016 23.65 24.00 23.65 23.91 30,987,500 +0.27(+1.15%)
Jan 25, 2016 23.95 24.13 23.62 23.64 33,099,706 -0.26(-1.09%)
Jan 22, 2016 24.06 24.15 23.57 23.90 31,707,664 +0.21(+0.89%)
Jan 21, 2016 23.68 23.99 23.36 23.69 37,752,076 +0.06(+0.24%)
Jan 20, 2016 23.44 23.86 23.33 23.64 49,569,496 -0.17(-0.70%)
Jan 19, 2016 23.95 24.01 23.55 23.80 36,077,348 +0.03(+0.13%)
Jan 15, 2016 23.75 23.77 23.77 23.77 95,616,808 -2.38(-9.10%)
Jan 14, 2016 25.54 26.25 25.40 26.15 60,758,104 +0.66(+2.60%)
Jan 13, 2016 26.17 26.30 25.42 25.49 43,115,540 -0.62(-2.36%)
Jan 12, 2016 26.17 26.27 25.78 26.10 35,787,236 +0.50(+1.93%)
Jan 11, 2016 25.41 25.74 25.30 25.61 34,716,252 +0.44(+1.75%)
Jan 08, 2016 25.63 25.74 25.10 25.17 37,500,904 -0.26(-1.04%)
Jan 07, 2016 25.78 26.36 25.43 25.43 47,167,584 -0.99(-3.75%)
Jan 06, 2016 26.56 26.77 26.20 26.42 31,911,900 -0.60(-2.22%)
Jan 05, 2016 27.13 27.16 26.78 27.02 20,893,862 -0.13(-0.47%)
Jan 04, 2016 27.06 27.17 26.73 27.15 34,904,068 -0.37(-1.34%)
Dec 31, 2015 27.81 27.52 27.52 27.52 18,449,708 -0.43(-1.54%)
Dec 30, 2015 28.26 28.32 27.91 27.95 14,479,610 -0.36(-1.27%)
Dec 29, 2015 27.96 28.43 27.96 28.31 17,762,674 +0.41(+1.46%)
Dec 28, 2015 27.92 27.96 27.61 27.90 11,830,225 -0.04(-0.14%)
Dec 24, 2015 28.01 27.94 27.94 27.94 7,378,781 -0.02(-0.06%)
Dec 23, 2015 27.92 28.00 27.78 27.96 15,682,420 +0.22(+0.78%)
Dec 22, 2015 27.45 27.78 27.37 27.74 23,036,780 +0.39(+1.43%)
Dec 21, 2015 27.25 27.40 27.01 27.35 22,543,314 +0.30(+1.11%)
Dec 18, 2015 27.74 27.76 27.05 27.05 51,751,664 -0.83(-2.99%)
Dec 17, 2015 28.21 28.25 27.76 27.88 31,249,198 -0.31(-1.10%)
Dec 16, 2015 28.24 28.33 27.77 28.20 29,112,308 +0.10(+0.34%)
Dec 15, 2015 27.68 28.24 27.66 28.10 30,503,522 +0.57(+2.06%)
Dec 14, 2015 27.46 27.54 27.06 27.53 24,443,234 +0.16(+0.58%)
Dec 11, 2015 27.41 27.68 27.32 27.37 26,605,858 -0.40(-1.44%)
Dec 10, 2015 27.84 28.01 27.68 27.77 21,784,804 -0.03(-0.12%)
Dec 09, 2015 27.86 28.13 27.56 27.80 28,228,614 +0.05(+0.17%)
Dec 08, 2015 27.69 27.92 27.49 27.76 16,751,214 -0.19(-0.67%)
Dec 07, 2015 27.79 28.09 27.77 27.94 22,195,798 +0.04(+0.14%)
Dec 04, 2015 27.25 27.98 27.16 27.90 31,174,960 +0.71(+2.63%)
Dec 03, 2015 27.93 27.95 27.16 27.19 37,722,740 -0.63(-2.27%)
Dec 02, 2015 28.03 28.28 27.80 27.82 23,364,868 -0.21(-0.74%)
Dec 01, 2015 27.96 28.12 27.72 28.03 29,494,282 +0.26(+0.92%)
Nov 30, 2015 27.60 27.88 27.50 27.77 27,260,486 +0.25(+0.90%)
Nov 27, 2015 27.59 27.70 27.48 27.52 8,289,025 +0.01(+0.03%)
Nov 25, 2015 27.37 27.52 27.52 27.52 22,459,348 +0.07(+0.26%)
Nov 24, 2015 27.42 27.51 27.08 27.45 26,805,184 -0.10(-0.35%)
Nov 23, 2015 27.68 27.84 27.48 27.54 25,228,876 -0.14(-0.52%)
Nov 20, 2015 27.54 28.19 27.54 27.68 51,502,672 +0.29(+1.05%)
Nov 19, 2015 26.53 27.74 26.46 27.40 56,814,908 +0.91(+3.44%)
Nov 18, 2015 26.14 26.55 26.06 26.49 23,296,794 +0.42(+1.59%)
Nov 17, 2015 25.68 26.26 25.57 26.07 28,336,338 +0.43(+1.68%)
Nov 16, 2015 25.63 25.76 25.50 25.64 37,432,696 -0.01(-0.03%)
Nov 13, 2015 25.78 25.86 25.53 25.65 29,637,784 -0.23(-0.89%)
Nov 12, 2015 26.13 26.29 25.88 25.88 29,122,636 -0.37(-1.40%)
Nov 11, 2015 26.49 26.66 26.20 26.25 24,869,314 -0.28(-1.05%)
Nov 10, 2015 26.49 26.57 26.21 26.53 28,108,526 -0.11(-0.42%)
Nov 09, 2015 26.84 27.02 26.42 26.64 30,257,812 -0.39(-1.45%)
Nov 06, 2015 27.10 27.13 26.69 27.03 29,673,436 -0.13(-0.47%)
Nov 05, 2015 27.24 27.32 26.94 27.16 20,639,450 -0.12(-0.44%)
Nov 04, 2015 27.37 27.37 27.08 27.28 25,993,076 +0.06(+0.23%)
Nov 03, 2015 26.97 27.29 26.95 27.21 22,864,666 +0.16(+0.59%)
Nov 02, 2015 26.75 27.19 26.68 27.05 27,402,540 +0.20(+0.74%)
Oct 30, 2015 27.05 27.20 26.86 26.86 31,133,406 -0.13(-0.50%)
Oct 29, 2015 27.13 27.20 26.79 26.99 26,885,764 -0.54(-1.96%)
Oct 28, 2015 27.34 27.53 27.06 27.53 27,621,520 +0.19(+0.70%)
Oct 27, 2015 27.29 27.40 27.21 27.34 28,530,090 -0.10(-0.35%)
Oct 26, 2015 27.58 27.73 27.40 27.44 28,551,010 -0.25(-0.89%)
Oct 23, 2015 27.40 27.78 27.28 27.68 53,956,936 +0.40(+1.45%)
Oct 22, 2015 26.73 27.36 26.64 27.28 49,891,968 +0.82(+3.09%)
Oct 21, 2015 26.71 27.01 26.43 26.47 40,351,236 -0.06(-0.21%)
Oct 20, 2015 26.49 26.73 26.42 26.52 30,783,268 -0.12(-0.45%)
Oct 19, 2015 26.08 26.67 26.07 26.64 47,435,384 +0.44(+1.66%)
Oct 16, 2015 25.98 26.33 25.76 26.21 37,030,628 +0.23(+0.89%)
Oct 15, 2015 26.05 26.22 25.75 25.98 47,447,336 -0.04(-0.15%)
Oct 14, 2015 24.90 26.12 24.47 26.02 95,754,024 +0.60(+2.37%)
Oct 13, 2015 25.40 25.76 25.37 25.41 44,809,288 -0.13(-0.53%)
Oct 12, 2015 25.51 25.64 25.38 25.55 23,694,508 +0.06(+0.22%)
Oct 09, 2015 25.67 25.82 25.33 25.49 30,523,276 -0.30(-1.17%)
Oct 08, 2015 25.56 25.86 25.37 25.79 35,037,312 +0.16(+0.63%)
Oct 07, 2015 25.38 25.71 25.16 25.63 46,558,244 +0.46(+1.81%)
Oct 06, 2015 24.71 25.26 24.68 25.18 44,795,408 +0.42(+1.70%)
Oct 05, 2015 24.37 24.89 24.24 24.75 43,926,020 +0.56(+2.29%)
Oct 02, 2015 23.53 24.21 23.42 24.20 35,177,464 +0.40(+1.70%)
Oct 01, 2015 23.96 24.02 23.37 23.79 37,612,072 -0.11(-0.46%)
Sep 30, 2015 23.45 24.05 23.45 23.91 51,756,988 +0.71(+3.08%)
Sep 29, 2015 22.87 23.28 22.81 23.19 43,080,104 +0.38(+1.67%)
Sep 28, 2015 22.75 23.29 22.72 22.81 53,318,836 -0.04(-0.17%)
Sep 25, 2015 22.95 23.09 22.71 22.85 36,804,960 +0.26(+1.16%)
Sep 24, 2015 22.51 22.74 22.11 22.59 41,295,336 -0.21(-0.90%)
Sep 23, 2015 23.02 23.02 22.68 22.80 32,759,614 +0.06(+0.24%)
Sep 22, 2015 22.74 22.92 22.59 22.74 36,023,024 -0.39(-1.68%)
Sep 21, 2015 23.07 23.27 22.95 23.13 30,784,514 +0.11(+0.48%)
Sep 18, 2015 23.18 23.33 22.85 23.02 76,520,792 -0.55(-2.32%)
Sep 17, 2015 23.49 23.95 23.44 23.56 37,575,016 -0.05(-0.20%)
Sep 16, 2015 23.49 23.63 23.32 23.61 32,725,540 +0.03(+0.13%)
Sep 15, 2015 23.45 23.74 23.38 23.58 37,594,868 +0.27(+1.16%)
Sep 14, 2015 23.37 23.42 23.08 23.31 30,339,500 -0.06(-0.27%)
Sep 11, 2015 23.07 23.41 23.03 23.37 27,468,362 +0.16(+0.68%)
Sep 10, 2015 23.14 23.53 22.92 23.22 31,766,214 +0.02(+0.10%)
Sep 09, 2015 23.57 23.89 23.14 23.19 38,799,152 -0.21(-0.88%)
Sep 08, 2015 22.99 23.40 22.96 23.40 35,055,192 +0.78(+3.44%)
Sep 04, 2015 22.66 22.62 22.62 22.62 36,709,368 -0.44(-1.93%)
Sep 03, 2015 22.84 23.33 22.76 23.07 48,749,040 +0.38(+1.68%)
Sep 02, 2015 22.49 22.68 22.32 22.68 43,643,140 +0.62(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.