Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 29.94 30.17 29.90 30.16 24,465,484 +0.16(+0.53%)
Aug 30, 2016 29.91 30.04 29.85 30.00 18,064,828 +0.13(+0.42%)
Aug 29, 2016 29.82 29.98 29.54 29.88 18,161,610 +0.24(+0.82%)
Aug 26, 2016 29.51 29.90 29.46 29.64 17,216,454 +0.14(+0.48%)
Aug 25, 2016 29.46 29.60 29.33 29.49 14,786,322 -0.05(-0.17%)
Aug 24, 2016 29.69 29.76 29.43 29.54 19,445,682 -0.21(-0.71%)
Aug 23, 2016 29.84 30.00 29.67 29.75 21,791,412 +0.03(+0.11%)
Aug 22, 2016 29.58 29.79 29.52 29.72 17,777,336 +0.10(+0.34%)
Aug 19, 2016 29.28 29.64 29.19 29.62 19,533,864 +0.23(+0.77%)
Aug 18, 2016 29.38 29.49 29.21 29.39 19,138,302 -0.04(-0.14%)
Aug 17, 2016 29.56 29.59 29.22 29.43 21,679,096 -0.16(-0.54%)
Aug 16, 2016 29.22 29.59 29.22 29.59 19,417,844 +0.25(+0.86%)
Aug 15, 2016 29.16 29.55 29.11 29.34 22,524,242 +0.29(+0.98%)
Aug 12, 2016 29.01 29.21 28.95 29.06 18,689,904 -0.09(-0.32%)
Aug 11, 2016 29.13 29.20 28.99 29.15 19,470,170 +0.13(+0.43%)
Aug 10, 2016 29.42 29.42 29.00 29.02 23,295,314 -0.33(-1.12%)
Aug 09, 2016 29.45 29.55 29.28 29.35 14,966,476 -0.10(-0.34%)
Aug 08, 2016 29.33 29.56 29.30 29.45 23,198,112 +0.05(+0.17%)
Aug 05, 2016 29.25 29.53 29.16 29.40 23,851,174 +0.34(+1.16%)
Aug 04, 2016 28.82 29.10 28.76 29.06 19,467,296 +0.28(+0.96%)
Aug 03, 2016 28.66 28.81 28.57 28.79 21,879,126 -0.04(-0.15%)
Aug 02, 2016 29.04 29.09 28.63 28.83 24,043,996 -0.24(-0.83%)
Aug 01, 2016 29.05 29.12 28.83 29.07 22,565,124 -0.01(-0.03%)
Jul 29, 2016 29.00 29.12 28.87 29.08 21,784,194 +0.08(+0.26%)
Jul 28, 2016 29.05 29.05 28.79 29.00 25,974,568 -0.05(-0.17%)
Jul 27, 2016 29.20 29.43 28.89 29.05 28,293,564 -0.22(-0.74%)
Jul 26, 2016 28.99 29.39 28.94 29.27 35,537,864 +0.33(+1.15%)
Jul 25, 2016 28.88 28.99 28.88 28.94 24,308,284 +0.02(+0.09%)
Jul 22, 2016 28.68 28.94 28.58 28.91 39,601,680 +0.33(+1.14%)
Jul 21, 2016 28.64 28.77 28.24 28.59 76,372,992 -1.18(-3.98%)
Jul 20, 2016 29.45 29.97 29.25 29.77 51,448,388 +0.45(+1.54%)
Jul 19, 2016 29.10 29.33 29.07 29.32 24,446,716 +0.08(+0.29%)
Jul 18, 2016 29.35 29.36 29.15 29.24 23,193,784 -0.02(-0.06%)
Jul 15, 2016 29.41 29.44 29.11 29.25 28,366,504 -0.11(-0.37%)
Jul 14, 2016 29.30 29.45 29.16 29.36 30,325,768 +0.16(+0.54%)
Jul 13, 2016 29.23 29.40 29.10 29.20 34,910,008 +0.06(+0.20%)
Jul 12, 2016 28.79 29.17 28.76 29.15 33,636,768 +0.47(+1.63%)
Jul 11, 2016 28.39 28.78 28.39 28.68 28,555,454 +0.32(+1.12%)
Jul 08, 2016 28.07 28.36 27.69 28.36 27,982,896 +0.67(+2.41%)
Jul 07, 2016 27.49 27.99 27.49 27.69 31,312,610 +0.43(+1.59%)
Jul 05, 2016 27.11 27.30 27.07 27.26 24,107,580 -0.06(-0.21%)
Jul 01, 2016 27.23 27.32 27.32 27.32 20,481,504 -0.04(-0.15%)
Jun 30, 2016 26.69 27.43 26.67 27.36 41,392,500 +0.73(+2.72%)
Jun 29, 2016 26.15 26.68 26.12 26.63 27,298,100 +0.62(+2.37%)
Jun 28, 2016 25.83 26.03 25.70 26.02 28,403,376 +0.39(+1.53%)
Jun 27, 2016 26.20 26.20 25.39 25.62 42,503,272 -0.69(-2.63%)
Jun 24, 2016 26.53 26.96 26.19 26.32 45,668,528 -1.20(-4.36%)
Jun 23, 2016 27.18 27.53 27.11 27.52 26,429,092 +0.58(+2.17%)
Jun 22, 2016 26.94 27.22 26.90 26.93 21,943,664 -0.03(-0.09%)
Jun 21, 2016 26.91 27.01 26.77 26.96 18,553,128 +0.13(+0.47%)
Jun 20, 2016 26.75 27.06 26.70 26.83 26,328,166 +0.34(+1.29%)
Jun 17, 2016 26.47 26.53 26.25 26.49 32,425,742 +0.06(+0.22%)
Jun 16, 2016 26.23 26.50 26.04 26.43 22,235,692 +0.07(+0.25%)
Jun 15, 2016 26.90 26.91 26.35 26.37 28,510,144 -0.44(-1.65%)
Jun 14, 2016 26.70 26.89 26.52 26.81 22,483,158 -0.02(-0.09%)
Jun 13, 2016 26.73 27.11 26.73 26.83 27,578,846 +0.11(+0.41%)
Jun 10, 2016 26.44 26.89 26.40 26.73 42,857,052 +0.08(+0.31%)
Jun 09, 2016 26.43 26.69 26.43 26.64 13,518,700 +0.04(+0.16%)
Jun 08, 2016 26.53 26.69 26.52 26.60 15,263,229 +0.01(+0.03%)
Jun 07, 2016 26.48 26.71 26.44 26.59 23,182,790 +0.17(+0.63%)
Jun 06, 2016 26.39 26.54 26.34 26.43 18,148,790 +0.05(+0.19%)
Jun 03, 2016 26.48 26.48 26.19 26.38 18,914,562 -0.12(-0.44%)
Jun 02, 2016 26.33 26.49 26.23 26.49 16,950,986 +0.08(+0.32%)
Jun 01, 2016 26.38 26.46 26.25 26.41 21,283,438 +0.06(+0.22%)
May 31, 2016 26.28 26.40 26.12 26.35 27,620,788 +0.02(+0.06%)
May 27, 2016 26.36 26.33 26.33 26.33 15,993,929 +0.07(+0.25%)
May 26, 2016 26.27 26.38 26.19 26.27 15,215,854 +0.08(+0.32%)
May 25, 2016 26.03 26.33 25.98 26.18 22,084,404 +0.28(+1.06%)
May 24, 2016 25.44 25.96 25.40 25.91 28,404,822 +0.69(+2.75%)
May 23, 2016 25.22 25.43 25.13 25.22 25,033,820 +0.07(+0.27%)
May 20, 2016 24.80 25.34 24.77 25.15 27,306,016 +0.43(+1.76%)
May 19, 2016 24.83 24.97 24.61 24.72 26,063,572 -0.30(-1.20%)
May 18, 2016 25.05 25.23 24.84 25.02 26,926,836 +0.01(+0.03%)
May 17, 2016 25.50 25.50 24.91 25.01 30,821,714 -0.34(-1.35%)
May 16, 2016 24.94 25.49 24.92 25.35 26,165,714 +0.40(+1.60%)
May 13, 2016 24.91 25.19 24.89 24.95 23,976,078 +0.13(+0.50%)
May 12, 2016 25.12 25.22 24.67 24.82 24,967,272 -0.25(-1.00%)
May 11, 2016 25.16 25.23 25.00 25.07 18,886,100 -0.07(-0.27%)
May 10, 2016 25.02 25.17 24.87 25.14 20,396,602 +0.28(+1.14%)
May 09, 2016 25.09 25.17 24.82 24.86 20,241,230 -0.20(-0.80%)
May 06, 2016 24.70 25.12 24.62 25.06 23,535,638 +0.12(+0.47%)
May 05, 2016 24.92 25.04 24.82 24.94 28,044,514 +0.04(+0.17%)
May 04, 2016 25.17 25.20 24.77 24.90 27,907,262 -0.21(-0.83%)
May 03, 2016 25.15 25.27 24.88 25.11 32,777,832 -0.21(-0.82%)
May 02, 2016 25.18 25.38 25.11 25.31 25,497,612 +0.27(+1.09%)
Apr 29, 2016 25.52 25.53 24.89 25.04 44,067,188 -0.69(-2.67%)
Apr 28, 2016 26.01 26.22 25.66 25.73 30,406,482 -0.53(-2.02%)
Apr 27, 2016 25.84 26.30 25.79 26.26 24,191,220 +0.29(+1.11%)
Apr 26, 2016 25.96 26.22 25.78 25.97 25,360,550 +0.01(+0.03%)
Apr 25, 2016 25.93 26.05 25.80 25.96 23,356,244 -0.21(-0.79%)
Apr 22, 2016 26.25 26.35 25.82 26.17 35,822,840 -0.27(-1.03%)
Apr 21, 2016 26.41 26.51 26.31 26.44 34,364,744 -0.02(-0.09%)
Apr 20, 2016 25.90 26.68 25.84 26.46 69,680,640 +0.33(+1.27%)
Apr 19, 2016 26.22 26.31 25.97 26.13 40,595,672 -0.04(-0.16%)
Apr 18, 2016 25.99 26.23 25.95 26.17 26,075,640 +0.16(+0.60%)
Apr 15, 2016 26.29 26.37 25.95 26.02 34,803,656 -0.28(-1.07%)
Apr 14, 2016 26.28 26.37 26.09 26.30 26,142,702 -0.27(-1.03%)
Apr 13, 2016 26.44 26.61 26.42 26.57 24,144,890 +0.22(+0.85%)
Apr 12, 2016 26.36 26.41 25.95 26.35 20,281,590 +0.16(+0.60%)
Apr 11, 2016 26.38 26.75 26.18 26.19 23,829,736 +0.03(+0.13%)
Apr 08, 2016 26.27 26.48 26.03 26.16 20,594,674 +0.07(+0.25%)
Apr 07, 2016 26.37 26.38 25.93 26.09 28,701,064 -0.44(-1.65%)
Apr 06, 2016 26.44 26.65 26.27 26.53 19,032,446 +0.15(+0.56%)
Apr 05, 2016 26.37 26.56 26.23 26.38 24,279,764 -0.08(-0.31%)
Apr 04, 2016 26.63 26.78 26.25 26.46 26,095,826 -0.37(-1.39%)
Apr 01, 2016 26.69 26.85 26.55 26.84 21,825,396 +0.08(+0.31%)
Mar 31, 2016 26.90 27.01 26.72 26.75 21,619,798 -0.30(-1.10%)
Mar 30, 2016 26.84 27.08 26.70 27.05 20,069,934 +0.27(+1.02%)
Mar 29, 2016 26.41 26.83 26.24 26.78 18,516,460 +0.40(+1.50%)
Mar 28, 2016 26.36 26.46 26.15 26.38 13,824,235 +0.02(+0.06%)
Mar 24, 2016 26.36 26.36 26.36 26.36 17,184,798 -0.10(-0.37%)
Mar 23, 2016 26.85 26.85 26.45 26.46 22,690,478 -0.26(-0.99%)
Mar 22, 2016 26.60 26.84 26.42 26.73 26,844,420 -0.02(-0.06%)
Mar 21, 2016 26.65 26.81 26.42 26.75 26,312,650 -0.28(-1.04%)
Mar 18, 2016 26.60 27.03 26.51 27.03 60,379,680 +0.58(+2.19%)
Mar 17, 2016 26.27 26.60 26.22 26.45 27,648,332 +0.24(+0.91%)
Mar 16, 2016 26.04 26.29 25.78 26.21 31,797,198 +0.03(+0.13%)
Mar 15, 2016 25.92 26.17 25.69 26.17 20,466,934 +0.18(+0.70%)
Mar 14, 2016 26.18 26.21 25.89 25.99 21,086,452 -0.27(-1.04%)
Mar 11, 2016 26.19 26.29 26.08 26.27 27,582,970 +0.42(+1.63%)
Mar 10, 2016 25.75 25.97 25.12 25.84 35,768,408 +0.32(+1.25%)
Mar 09, 2016 25.50 25.67 25.36 25.53 17,745,064 +0.25(+1.00%)
Mar 08, 2016 25.50 25.54 25.12 25.27 23,100,364 -0.31(-1.23%)
Mar 07, 2016 25.30 25.74 25.22 25.59 22,829,326 +0.26(+1.01%)
Mar 04, 2016 25.22 25.52 24.85 25.33 24,615,164 +0.04(+0.16%)
Mar 03, 2016 25.74 25.93 25.26 25.29 30,977,962 +0.03(+0.13%)
Mar 02, 2016 25.06 25.53 24.91 25.26 28,753,716 +0.14(+0.56%)
Mar 01, 2016 24.75 25.25 24.60 25.12 30,834,980 +0.64(+2.64%)
Feb 29, 2016 24.58 24.93 24.46 24.47 27,672,246 -0.17(-0.70%)
Feb 26, 2016 24.71 24.88 24.56 24.64 24,065,440 +0.15(+0.61%)
Feb 25, 2016 24.25 24.49 23.94 24.50 21,245,124 +0.36(+1.47%)
Feb 24, 2016 23.59 24.23 23.47 24.14 26,087,762 +0.32(+1.35%)
Feb 23, 2016 24.23 24.27 23.65 23.82 32,209,994 -0.45(-1.87%)
Feb 22, 2016 24.07 24.43 23.98 24.27 28,889,864 +0.53(+2.23%)
Feb 19, 2016 24.15 24.26 23.74 23.74 50,854,276 -0.59(-2.41%)
Feb 18, 2016 24.42 24.61 24.30 24.33 24,936,580 -0.04(-0.17%)
Feb 17, 2016 23.87 24.50 23.76 24.37 33,480,750 +0.57(+2.40%)
Feb 16, 2016 23.78 23.94 23.45 23.80 37,118,744 +0.12(+0.49%)
Feb 12, 2016 23.63 23.69 23.69 23.69 23,819,710 +0.35(+1.49%)
Feb 11, 2016 23.02 23.50 22.89 23.34 34,397,788 -0.01(-0.04%)
Feb 10, 2016 23.88 23.98 23.31 23.35 32,929,598 -0.48(-2.01%)
Feb 09, 2016 23.56 24.10 23.50 23.83 27,690,248 -0.01(-0.03%)
Feb 08, 2016 23.77 23.97 23.40 23.83 34,734,176 -0.18(-0.76%)
Feb 05, 2016 24.46 24.61 23.91 24.02 33,805,800 -0.60(-2.45%)
Feb 04, 2016 24.10 24.71 24.09 24.62 35,375,732 +0.36(+1.47%)
Feb 03, 2016 24.58 24.58 23.59 24.26 53,999,820 -0.17(-0.68%)
Feb 02, 2016 24.96 25.00 24.29 24.43 30,483,924 -0.84(-3.31%)
Feb 01, 2016 25.18 25.51 25.12 25.27 23,188,802 -0.16(-0.64%)
Jan 29, 2016 24.77 25.44 24.68 25.43 46,733,208 +0.86(+3.50%)
Jan 28, 2016 24.61 24.74 24.39 24.57 26,870,512 +0.13(+0.54%)
Jan 27, 2016 24.50 24.77 24.30 24.44 32,179,558 -0.11(-0.43%)
Jan 26, 2016 24.27 24.63 24.27 24.54 30,192,244 +0.28(+1.15%)
Jan 25, 2016 24.59 24.77 24.24 24.27 32,250,242 -0.27(-1.09%)
Jan 22, 2016 24.69 24.79 24.19 24.53 30,893,924 +0.22(+0.89%)
Jan 21, 2016 24.31 24.62 23.97 24.31 36,783,216 +0.06(+0.24%)
Jan 20, 2016 24.06 24.49 23.95 24.26 48,297,352 -0.17(-0.70%)
Jan 19, 2016 24.58 24.64 24.17 24.43 35,151,468 +0.03(+0.13%)
Jan 15, 2016 24.37 24.40 24.40 24.40 93,162,912 -2.44(-9.10%)
Jan 14, 2016 26.21 26.95 26.07 26.84 59,198,820 +0.68(+2.60%)
Jan 13, 2016 26.86 27.00 26.09 26.16 42,009,032 -0.63(-2.36%)
Jan 12, 2016 26.86 26.96 26.45 26.79 34,868,800 +0.51(+1.93%)
Jan 11, 2016 26.08 26.41 25.97 26.28 33,825,300 +0.45(+1.75%)
Jan 08, 2016 26.31 26.41 25.77 25.83 36,538,488 -0.27(-1.04%)
Jan 07, 2016 26.46 27.06 26.10 26.10 45,957,088 -1.02(-3.75%)
Jan 06, 2016 27.26 27.48 26.89 27.12 31,092,920 -0.61(-2.22%)
Jan 05, 2016 27.84 27.87 27.49 27.73 20,357,646 -0.13(-0.47%)
Jan 04, 2016 27.77 27.88 27.43 27.86 34,008,296 -0.38(-1.34%)
Dec 31, 2015 28.55 28.24 28.24 28.24 17,976,218 -0.44(-1.54%)
Dec 30, 2015 29.00 29.06 28.65 28.68 14,108,009 -0.37(-1.27%)
Dec 29, 2015 28.70 29.18 28.70 29.05 17,306,818 +0.42(+1.46%)
Dec 28, 2015 28.65 28.69 28.34 28.64 11,526,617 -0.04(-0.14%)
Dec 24, 2015 28.75 28.68 28.68 28.68 7,189,413 -0.02(-0.06%)
Dec 23, 2015 28.65 28.73 28.51 28.69 15,279,950 +0.22(+0.78%)
Dec 22, 2015 28.17 28.51 28.09 28.47 22,445,570 +0.40(+1.43%)
Dec 21, 2015 27.96 28.12 27.72 28.07 21,964,768 +0.31(+1.11%)
Dec 18, 2015 28.47 28.49 27.76 27.76 50,423,520 -0.86(-2.99%)
Dec 17, 2015 28.95 29.00 28.50 28.62 30,447,224 -0.32(-1.10%)
Dec 16, 2015 28.99 29.08 28.50 28.94 28,365,176 +0.10(+0.34%)
Dec 15, 2015 28.41 28.98 28.39 28.84 29,720,686 +0.58(+2.06%)
Dec 14, 2015 28.18 28.27 27.77 28.26 23,815,928 +0.16(+0.58%)
Dec 11, 2015 28.13 28.41 28.04 28.09 25,923,050 -0.41(-1.44%)
Dec 10, 2015 28.57 28.75 28.41 28.50 21,225,724 -0.03(-0.11%)
Dec 09, 2015 28.59 28.87 28.29 28.54 27,504,160 +0.05(+0.17%)
Dec 08, 2015 28.42 28.65 28.22 28.49 16,321,314 -0.19(-0.67%)
Dec 07, 2015 28.52 28.83 28.50 28.68 21,626,170 +0.04(+0.14%)
Dec 04, 2015 27.96 28.71 27.87 28.64 30,374,894 +0.73(+2.63%)
Dec 03, 2015 28.67 28.68 27.87 27.91 36,754,628 -0.65(-2.27%)
Dec 02, 2015 28.77 29.03 28.53 28.55 22,765,238 -0.21(-0.74%)
Dec 01, 2015 28.69 28.86 28.45 28.77 28,737,346 +0.26(+0.92%)
Nov 30, 2015 28.32 28.61 28.23 28.50 26,560,878 +0.25(+0.90%)
Nov 27, 2015 28.32 28.43 28.20 28.25 8,076,297 +0.01(+0.03%)
Nov 25, 2015 28.09 28.24 28.24 28.24 21,882,956 +0.07(+0.26%)
Nov 24, 2015 28.14 28.23 27.79 28.17 26,117,262 -0.10(-0.35%)
Nov 23, 2015 28.41 28.57 28.21 28.27 24,581,408 -0.15(-0.52%)
Nov 20, 2015 28.27 28.93 28.27 28.41 50,180,916 +0.30(+1.05%)
Nov 19, 2015 27.23 28.47 27.16 28.12 55,356,820 +0.93(+3.44%)
Nov 18, 2015 26.83 27.25 26.74 27.18 22,698,910 +0.43(+1.59%)
Nov 17, 2015 26.36 26.95 26.24 26.76 27,609,120 +0.44(+1.68%)
Nov 16, 2015 26.31 26.44 26.18 26.32 36,472,032 -0.01(-0.03%)
Nov 13, 2015 26.45 26.54 26.20 26.32 28,877,166 -0.24(-0.90%)
Nov 12, 2015 26.82 26.99 26.56 26.56 28,375,238 -0.38(-1.40%)
Nov 11, 2015 27.18 27.36 26.89 26.94 24,231,074 -0.29(-1.05%)
Nov 10, 2015 27.19 27.27 26.90 27.23 27,387,154 -0.11(-0.42%)
Nov 09, 2015 27.54 27.73 27.12 27.34 29,481,282 -0.40(-1.45%)
Nov 06, 2015 27.82 27.85 27.39 27.74 28,911,904 -0.13(-0.47%)
Nov 05, 2015 27.95 28.04 27.65 27.87 20,109,764 -0.12(-0.44%)
Nov 04, 2015 28.09 28.09 27.79 28.00 25,325,994 +0.07(+0.23%)
Nov 03, 2015 27.68 28.01 27.66 27.93 22,277,878 +0.16(+0.59%)
Nov 02, 2015 27.46 27.91 27.38 27.77 26,699,294 +0.20(+0.74%)
Oct 30, 2015 27.76 27.91 27.56 27.56 30,334,412 -0.14(-0.50%)
Oct 29, 2015 27.84 27.91 27.49 27.70 26,195,782 -0.55(-1.96%)
Oct 28, 2015 28.06 28.26 27.78 28.26 26,912,656 +0.20(+0.70%)
Oct 27, 2015 28.01 28.13 27.93 28.06 27,797,908 -0.10(-0.35%)
Oct 26, 2015 28.30 28.46 28.13 28.16 27,818,290 -0.25(-0.89%)
Oct 23, 2015 28.12 28.52 28.00 28.41 52,572,212 +0.41(+1.45%)
Oct 22, 2015 27.43 28.08 27.34 28.00 48,611,564 +0.84(+3.09%)
Oct 21, 2015 27.41 27.72 27.12 27.16 39,315,680 -0.06(-0.21%)
Oct 20, 2015 27.19 27.43 27.12 27.22 29,993,262 -0.12(-0.45%)
Oct 19, 2015 26.77 27.37 26.76 27.34 46,218,024 +0.45(+1.66%)
Oct 16, 2015 26.66 27.03 26.44 26.90 36,080,292 +0.24(+0.89%)
Oct 15, 2015 26.73 26.91 26.42 26.66 46,229,668 -0.04(-0.15%)
Oct 14, 2015 25.55 26.81 25.11 26.70 93,296,640 +0.62(+2.37%)
Oct 13, 2015 26.07 26.44 26.03 26.08 43,659,324 -0.14(-0.53%)
Oct 12, 2015 26.18 26.31 26.05 26.22 23,086,424 +0.06(+0.22%)
Oct 09, 2015 26.35 26.50 26.00 26.16 29,739,942 -0.31(-1.17%)
Oct 08, 2015 26.24 26.54 26.03 26.47 34,138,132 +0.17(+0.63%)
Oct 07, 2015 26.05 26.39 25.82 26.31 45,363,396 +0.47(+1.81%)
Oct 06, 2015 25.37 25.93 25.33 25.84 43,645,800 +0.43(+1.70%)
Oct 05, 2015 25.02 25.54 24.88 25.41 42,798,724 +0.57(+2.29%)
Oct 02, 2015 24.15 24.85 24.04 24.84 34,274,688 +0.42(+1.70%)
Oct 01, 2015 24.59 24.65 23.98 24.42 36,646,812 -0.11(-0.46%)
Sep 30, 2015 24.06 24.68 24.06 24.54 50,428,720 +0.73(+3.08%)
Sep 29, 2015 23.47 23.89 23.41 23.80 41,974,516 +0.39(+1.67%)
Sep 28, 2015 23.35 23.90 23.31 23.41 51,950,488 -0.04(-0.17%)
Sep 25, 2015 23.56 23.70 23.31 23.45 35,860,416 +0.27(+1.16%)
Sep 24, 2015 23.10 23.34 22.69 23.18 40,235,552 -0.21(-0.90%)
Sep 23, 2015 23.62 23.62 23.27 23.40 31,918,888 +0.06(+0.24%)
Sep 22, 2015 23.34 23.53 23.18 23.34 35,098,548 -0.40(-1.68%)
Sep 21, 2015 23.68 23.88 23.56 23.74 29,994,474 +0.11(+0.48%)
Sep 18, 2015 23.79 23.95 23.45 23.62 74,557,000 -0.56(-2.32%)
Sep 17, 2015 24.11 24.58 24.06 24.19 36,610,708 -0.05(-0.20%)
Sep 16, 2015 24.11 24.25 23.93 24.23 31,885,688 +0.03(+0.13%)
Sep 15, 2015 24.06 24.37 24.00 24.20 36,630,052 +0.28(+1.16%)
Sep 14, 2015 23.99 24.04 23.69 23.93 29,560,882 -0.07(-0.27%)
Sep 11, 2015 23.67 24.03 23.64 23.99 26,763,428 +0.16(+0.68%)
Sep 10, 2015 23.75 24.14 23.52 23.83 30,950,982 +0.02(+0.10%)
Sep 09, 2015 24.19 24.52 23.75 23.80 37,803,428 -0.21(-0.88%)
Sep 08, 2015 23.59 24.01 23.57 24.01 34,155,556 +0.80(+3.44%)
Sep 04, 2015 23.26 23.22 23.22 23.22 35,767,276 -0.46(-1.93%)
Sep 03, 2015 23.44 23.95 23.36 23.67 47,497,968 +0.39(+1.68%)
Sep 02, 2015 23.08 23.28 22.91 23.28 42,523,104 +0.63(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.