Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.09 24.14 23.72 23.93 43,746,104 +0.02(+0.08%)
Jun 29, 2015 24.15 24.37 23.84 23.91 44,740,928 -0.50(-2.03%)
Jun 26, 2015 24.79 24.80 24.20 24.40 79,017,272 -0.76(-3.03%)
Jun 25, 2015 25.19 25.42 25.16 25.16 28,909,846 +0.06(+0.25%)
Jun 24, 2015 25.29 25.29 25.08 25.10 29,637,764 -0.14(-0.55%)
Jun 23, 2015 25.41 25.44 25.12 25.24 22,877,336 -0.14(-0.54%)
Jun 22, 2015 25.38 25.47 25.23 25.38 30,012,172 +0.15(+0.59%)
Jun 19, 2015 25.49 25.62 25.14 25.23 49,589,376 -0.24(-0.96%)
Jun 18, 2015 25.23 25.56 25.17 25.47 35,236,544 +0.34(+1.35%)
Jun 17, 2015 24.98 25.24 24.93 25.13 35,840,628 +0.25(+1.00%)
Jun 16, 2015 24.59 24.98 24.49 24.89 25,748,478 +0.19(+0.78%)
Jun 15, 2015 24.48 24.79 24.34 24.69 29,458,676 +0.05(+0.22%)
Jun 12, 2015 24.95 25.25 24.55 24.64 40,209,300 -0.42(-1.66%)
Jun 11, 2015 25.13 25.25 25.05 25.05 30,873,022 +0.02(+0.09%)
Jun 10, 2015 24.75 25.29 24.68 25.03 42,379,408 +0.45(+1.82%)
Jun 09, 2015 24.64 24.90 24.50 24.58 43,192,632 -0.04(-0.16%)
Jun 08, 2015 25.02 25.13 24.55 24.62 48,520,952 -0.42(-1.70%)
Jun 05, 2015 25.39 25.40 25.04 25.05 35,313,420 -0.37(-1.45%)
Jun 04, 2015 25.57 25.74 25.33 25.42 42,914,500 -0.33(-1.28%)
Jun 03, 2015 26.09 26.13 25.64 25.75 48,483,404 -0.42(-1.62%)
Jun 02, 2015 26.46 26.55 26.07 26.17 46,210,320 -0.50(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.