Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.99 18.36 17.97 18.23 59,175,664 +0.41(+2.31%)
Aug 30, 2012 18.04 18.09 17.73 17.82 50,641,248 -0.29(-1.61%)
Aug 29, 2012 18.30 18.33 18.02 18.11 82,348,552 -0.13(-0.69%)
Aug 27, 2012 18.25 18.31 18.17 18.24 46,885,536 -0.05(-0.28%)
Aug 24, 2012 18.39 18.41 18.14 18.29 61,544,504 -0.10(-0.52%)
Aug 23, 2012 18.78 18.79 18.30 18.39 70,002,488 -0.51(-2.68%)
Aug 22, 2012 19.01 19.10 18.84 18.89 45,788,960 -0.28(-1.46%)
Aug 21, 2012 19.33 19.34 19.08 19.17 43,118,624 -0.09(-0.46%)
Aug 20, 2012 19.25 19.33 19.16 19.26 34,867,752 -0.07(-0.38%)
Aug 17, 2012 19.51 19.55 19.24 19.33 41,376,868 -0.19(-0.98%)
Aug 16, 2012 19.41 19.57 19.34 19.52 35,002,468 +0.23(+1.22%)
Aug 15, 2012 19.26 19.43 19.23 19.29 35,521,712 -0.15(-0.79%)
Aug 14, 2012 19.68 19.68 19.37 19.44 37,413,068 -0.15(-0.79%)
Aug 13, 2012 19.65 19.70 19.39 19.60 32,167,990 -0.14(-0.71%)
Aug 10, 2012 19.60 19.75 19.48 19.74 33,956,912 +0.13(+0.67%)
Aug 09, 2012 19.56 19.74 19.51 19.60 36,045,144 +0.07(+0.38%)
Aug 08, 2012 19.44 19.63 19.31 19.53 36,820,244 +0.07(+0.38%)
Aug 07, 2012 19.43 19.56 19.35 19.46 36,858,592 +0.14(+0.72%)
Aug 06, 2012 19.25 19.50 19.24 19.32 33,522,608 +0.06(+0.30%)
Aug 03, 2012 19.27 19.35 19.08 19.26 41,814,416 +0.40(+2.12%)
Aug 02, 2012 18.73 19.11 18.69 18.86 47,138,768 -0.01(-0.08%)
Aug 01, 2012 18.80 18.92 18.68 18.87 40,128,812 +0.17(+0.89%)
Jul 31, 2012 18.75 18.95 18.71 18.71 36,569,288 -0.04(-0.23%)
Jul 30, 2012 18.91 19.07 18.69 18.75 35,554,244 -0.19(-1.00%)
Jul 27, 2012 18.69 18.98 18.54 18.94 45,813,472 +0.38(+2.04%)
Jul 26, 2012 18.63 18.80 18.44 18.56 51,945,120 +0.27(+1.47%)
Jul 25, 2012 18.21 18.58 18.20 18.29 47,272,924 +0.09(+0.50%)
Jul 24, 2012 18.33 18.36 18.04 18.20 46,215,080 -0.19(-1.01%)
Jul 23, 2012 18.23 18.46 18.05 18.39 49,979,172 -0.19(-1.02%)
Jul 20, 2012 18.83 18.92 18.56 18.57 67,114,632 -0.39(-2.07%)
Jul 19, 2012 19.18 19.18 18.79 18.97 50,224,420 -0.11(-0.57%)
Jul 18, 2012 18.34 19.23 18.23 19.08 92,715,216 +0.60(+3.27%)
Jul 17, 2012 18.44 18.68 18.09 18.47 87,201,128 +0.18(+1.00%)
Jul 16, 2012 18.36 18.42 18.20 18.29 50,811,832 -0.09(-0.48%)
Jul 13, 2012 18.05 18.48 18.02 18.38 49,422,488 +0.37(+2.06%)
Jul 12, 2012 18.31 18.32 17.96 18.01 73,020,104 -0.47(-2.56%)
Jul 11, 2012 18.61 18.65 18.36 18.48 47,823,892 -0.12(-0.66%)
Jul 10, 2012 18.81 19.23 18.52 18.60 64,892,044 -0.44(-2.33%)
Jul 09, 2012 18.96 19.08 18.79 19.05 38,327,212 +0.01(+0.06%)
Jul 06, 2012 19.24 19.29 18.87 19.04 44,685,200 -0.29(-1.49%)
Jul 05, 2012 19.51 19.54 19.19 19.32 27,923,958 -0.23(-1.15%)
Jul 03, 2012 19.45 19.55 19.33 19.55 17,200,476 +0.14(+0.73%)
Jul 02, 2012 19.30 19.46 19.21 19.41 29,868,378 +0.01(+0.06%)
Jun 29, 2012 19.13 19.40 19.08 19.40 48,148,464 +0.60(+3.17%)
Jun 28, 2012 18.92 18.95 18.52 18.80 55,185,260 -0.28(-1.49%)
Jun 27, 2012 19.00 19.17 18.97 19.08 32,482,120 +0.16(+0.83%)
Jun 26, 2012 19.04 19.13 18.73 18.93 47,997,648 -0.03(-0.17%)
Jun 25, 2012 19.36 19.40 18.84 18.96 57,390,852 -0.64(-3.29%)
Jun 22, 2012 19.56 19.62 19.41 19.60 137,886,736 +0.16(+0.84%)
Jun 21, 2012 20.02 20.08 19.37 19.44 65,358,444 -0.68(-3.36%)
Jun 20, 2012 20.00 20.20 19.93 20.12 38,689,908 +0.09(+0.47%)
Jun 19, 2012 20.08 20.11 19.83 20.02 41,298,752 +0.07(+0.33%)
Jun 18, 2012 19.86 20.10 19.81 19.96 41,811,272 +0.06(+0.29%)
Jun 15, 2012 19.67 19.97 19.56 19.90 71,224,976 +0.26(+1.33%)
Jun 14, 2012 19.35 19.70 19.23 19.64 52,605,972 +0.32(+1.66%)
Jun 13, 2012 19.26 19.55 19.17 19.32 41,930,136 +0.01(+0.08%)
Jun 12, 2012 19.01 19.32 18.96 19.30 40,024,316 +0.39(+2.06%)
Jun 11, 2012 19.32 19.38 18.89 18.91 38,526,276 -0.31(-1.61%)
Jun 08, 2012 18.84 19.27 18.81 19.22 36,756,792 +0.34(+1.81%)
Jun 07, 2012 19.19 19.24 18.84 18.88 40,577,328 -0.09(-0.50%)
Jun 06, 2012 18.57 19.00 18.51 18.98 46,098,324 +0.47(+2.52%)
Jun 05, 2012 18.23 18.61 18.20 18.51 40,502,608 +0.28(+1.56%)
Jun 04, 2012 18.40 18.46 18.08 18.23 54,815,372 -0.07(-0.40%)
Jun 01, 2012 18.49 18.71 18.28 18.30 55,293,812 -0.51(-2.71%)
May 31, 2012 18.76 18.98 18.71 18.81 58,032,676 -0.21(-1.11%)
May 30, 2012 18.85 19.06 18.78 19.02 45,462,404 +0.03(+0.15%)
May 29, 2012 18.95 19.16 18.82 18.99 48,159,392 +0.25(+1.36%)
May 25, 2012 18.72 18.81 18.61 18.73 26,274,384 +0.07(+0.35%)
May 24, 2012 18.61 18.76 18.42 18.67 51,011,884 +0.15(+0.83%)
May 23, 2012 18.54 18.57 18.14 18.52 85,124,128 -0.43(-2.27%)
May 22, 2012 19.12 19.13 18.76 18.95 63,251,512 -0.09(-0.46%)
May 21, 2012 18.97 19.06 18.69 19.03 56,865,304 +0.06(+0.31%)
May 18, 2012 19.10 19.34 18.96 18.98 59,689,364 -0.09(-0.46%)
May 17, 2012 19.27 19.40 19.06 19.06 43,282,596 -0.22(-1.15%)
May 16, 2012 19.59 19.64 19.28 19.28 61,288,412 -0.28(-1.43%)
May 15, 2012 19.69 19.83 19.52 19.56 49,044,544 -0.10(-0.50%)
May 14, 2012 19.91 19.94 19.56 19.66 54,180,780 -0.45(-2.23%)
May 11, 2012 19.84 20.34 19.80 20.11 48,006,432 +0.28(+1.43%)
May 10, 2012 19.90 19.99 19.62 19.83 49,771,376 +0.04(+0.18%)
May 09, 2012 19.71 19.91 19.47 19.79 55,778,712 -0.13(-0.66%)
May 08, 2012 20.00 20.09 19.66 19.92 72,937,376 -0.28(-1.41%)
May 07, 2012 20.26 20.37 20.12 20.21 51,339,192 -0.10(-0.50%)
May 04, 2012 20.61 20.66 20.26 20.31 47,503,968 -0.48(-2.31%)
May 03, 2012 21.30 21.30 20.69 20.79 56,631,220 -0.30(-1.42%)
May 02, 2012 20.83 21.15 20.75 21.09 55,687,964 +0.17(+0.79%)
May 01, 2012 20.57 20.99 20.50 20.92 59,943,864 +0.40(+1.95%)
Apr 30, 2012 20.54 20.62 20.44 20.52 39,869,928 +0.01(+0.05%)
Apr 27, 2012 20.31 20.62 20.31 20.51 46,099,296 +0.12(+0.57%)
Apr 26, 2012 20.09 20.45 20.05 20.39 64,540,828 +0.26(+1.29%)
Apr 25, 2012 19.82 20.17 19.76 20.13 56,537,520 +0.40(+2.01%)
Apr 24, 2012 19.76 19.94 19.68 19.73 48,434,552 -0.10(-0.51%)
Apr 23, 2012 19.75 19.92 19.69 19.84 52,295,864 -0.11(-0.54%)
Apr 20, 2012 20.03 20.21 19.92 19.94 52,676,828 -0.07(-0.33%)
Apr 19, 2012 20.14 20.30 19.83 20.01 59,556,092 -0.19(-0.93%)
Apr 18, 2012 19.93 20.31 19.84 20.20 99,981,896 -0.38(-1.83%)
Apr 17, 2012 20.56 20.80 20.53 20.57 84,662,424 +0.05(+0.23%)
Apr 16, 2012 20.42 20.63 20.33 20.53 51,835,648 +0.23(+1.12%)
Apr 13, 2012 20.49 20.51 20.29 20.30 47,720,392 -0.28(-1.37%)
Apr 12, 2012 20.21 20.61 20.18 20.58 51,276,764 +0.46(+2.26%)
Apr 11, 2012 20.00 20.23 19.97 20.12 36,904,944 +0.29(+1.46%)
Apr 10, 2012 20.02 20.13 19.81 19.84 50,181,128 -0.22(-1.12%)
Apr 09, 2012 20.04 20.16 19.94 20.06 31,781,300 -0.22(-1.10%)
Apr 05, 2012 20.14 20.31 20.09 20.28 30,487,136 +0.10(+0.50%)
Apr 04, 2012 20.14 20.26 19.94 20.18 42,668,440 -0.13(-0.64%)
Apr 03, 2012 20.46 20.50 20.19 20.31 47,227,400 -0.20(-0.95%)
Apr 02, 2012 20.26 20.56 20.23 20.51 39,929,308 +0.19(+0.94%)
Mar 30, 2012 20.51 20.56 20.25 20.32 59,540,232 -0.03(-0.16%)
Mar 29, 2012 20.05 20.36 19.99 20.35 54,823,428 +0.26(+1.29%)
Mar 28, 2012 20.33 20.41 20.09 20.09 48,644,944 -0.28(-1.38%)
Mar 27, 2012 20.41 20.44 20.28 20.37 33,718,124 +0.00(+0.00%)
Mar 26, 2012 20.24 20.42 20.20 20.37 45,390,524 +0.23(+1.13%)
Mar 23, 2012 20.19 20.23 20.00 20.14 34,460,344 -0.01(-0.07%)
Mar 22, 2012 20.04 20.20 19.95 20.16 32,375,600 +0.09(+0.43%)
Mar 21, 2012 20.08 20.15 20.02 20.07 30,739,720 +0.02(+0.09%)
Mar 20, 2012 19.98 20.16 19.92 20.05 31,388,020 +0.01(+0.04%)
Mar 19, 2012 19.99 20.16 19.90 20.05 37,277,404 +0.01(+0.04%)
Mar 16, 2012 20.10 20.20 20.02 20.04 75,659,400 -0.01(-0.07%)
Mar 15, 2012 19.87 20.12 19.82 20.05 47,317,180 +0.21(+1.06%)
Mar 14, 2012 19.84 20.16 19.76 19.84 64,674,368 -0.02(-0.11%)
Mar 13, 2012 19.60 19.87 19.60 19.86 46,756,064 +0.36(+1.87%)
Mar 12, 2012 19.51 19.57 19.45 19.50 33,222,252 -0.06(-0.31%)
Mar 09, 2012 19.47 19.63 19.42 19.56 40,694,984 +0.17(+0.86%)
Mar 08, 2012 19.51 19.54 19.33 19.39 51,565,156 -0.05(-0.26%)
Mar 07, 2012 19.21 19.51 19.16 19.45 45,281,392 +0.22(+1.15%)
Mar 06, 2012 18.97 19.24 18.93 19.23 51,455,148 +0.05(+0.24%)
Mar 05, 2012 19.45 19.45 19.05 19.18 44,743,184 -0.27(-1.39%)
Mar 02, 2012 19.44 19.53 19.34 19.45 41,009,692 +0.04(+0.21%)
Mar 01, 2012 19.55 19.61 19.30 19.41 54,542,252 -0.01(-0.07%)
Feb 29, 2012 19.69 19.73 19.39 19.42 57,922,064 -0.26(-1.32%)
Feb 28, 2012 19.46 19.73 19.38 19.68 45,412,596 +0.25(+1.30%)
Feb 27, 2012 19.16 19.66 19.11 19.43 63,688,980 +0.14(+0.71%)
Feb 24, 2012 19.31 19.37 19.11 19.29 54,401,712 +0.03(+0.15%)
Feb 23, 2012 19.19 19.41 19.04 19.26 46,773,616 -0.05(-0.26%)
Feb 22, 2012 19.56 19.76 19.16 19.32 71,923,976 -0.31(-1.58%)
Feb 21, 2012 19.76 19.78 19.52 19.63 48,308,680 -0.15(-0.77%)
Feb 17, 2012 19.41 19.87 19.38 19.78 102,758,048 +0.39(+2.03%)
Feb 16, 2012 19.08 19.47 19.04 19.38 58,739,356 +0.18(+0.92%)
Feb 15, 2012 19.42 19.42 19.15 19.21 49,562,068 -0.14(-0.75%)
Feb 14, 2012 19.20 19.35 19.15 19.35 35,162,620 +0.06(+0.30%)
Feb 13, 2012 19.39 19.39 19.16 19.29 34,211,432 +0.00(+0.02%)
Feb 10, 2012 19.32 19.36 19.11 19.29 46,531,628 -0.12(-0.61%)
Feb 09, 2012 19.45 19.51 19.36 19.41 49,479,224 +0.01(+0.04%)
Feb 08, 2012 19.26 19.50 19.23 19.40 51,284,324 +0.15(+0.79%)
Feb 07, 2012 19.24 19.32 19.09 19.25 45,807,216 -0.06(-0.30%)
Feb 06, 2012 19.19 19.31 19.05 19.31 50,887,524 -0.01(-0.08%)
Feb 03, 2012 19.27 19.47 19.21 19.32 58,391,264 +0.33(+1.75%)
Feb 02, 2012 19.06 19.17 18.97 18.99 48,501,656 -0.04(-0.23%)
Feb 01, 2012 19.17 19.24 19.00 19.03 64,627,312 +0.09(+0.49%)
Jan 31, 2012 19.21 19.21 18.84 18.94 63,219,960 -0.23(-1.20%)
Jan 30, 2012 19.00 19.21 18.83 19.17 84,595,264 +0.01(+0.04%)
Jan 27, 2012 19.11 19.24 19.06 19.16 70,569,320 -0.01(-0.07%)
Jan 26, 2012 19.32 19.36 19.07 19.18 86,015,400 -0.11(-0.56%)
Jan 25, 2012 19.24 19.32 19.00 19.28 76,366,816 +0.00(+0.02%)
Jan 24, 2012 19.14 19.34 19.08 19.28 78,402,520 +0.13(+0.69%)
Jan 23, 2012 18.89 19.28 18.88 19.15 97,175,184 +0.24(+1.25%)
Jan 20, 2012 18.55 18.98 18.28 18.91 141,281,568 +0.54(+2.93%)
Jan 19, 2012 18.29 18.41 18.19 18.37 90,543,328 +0.17(+0.95%)
Jan 18, 2012 18.02 18.27 17.93 18.20 87,443,312 +0.25(+1.40%)
Jan 17, 2012 18.05 18.21 17.90 17.95 84,300,880 -0.07(-0.40%)
Jan 13, 2012 18.42 18.44 17.99 18.02 88,323,240 -0.44(-2.37%)
Jan 12, 2012 18.53 18.57 18.31 18.46 61,963,360 -0.04(-0.19%)
Jan 11, 2012 18.23 18.56 18.17 18.50 79,748,016 +0.15(+0.82%)
Jan 10, 2012 18.43 18.58 18.29 18.34 57,256,464 +0.09(+0.49%)
Jan 09, 2012 18.21 18.32 18.08 18.26 66,206,652 +0.15(+0.85%)
Jan 06, 2012 18.07 18.21 17.93 18.10 50,698,964 -0.11(-0.59%)
Jan 05, 2012 17.97 18.24 17.91 18.21 69,035,872 +0.21(+1.15%)
Jan 04, 2012 17.61 18.02 17.59 18.00 66,262,896 +0.62(+3.55%)
Dec 30, 2011 17.60 17.65 17.38 17.38 30,284,038 -0.22(-1.22%)
Dec 29, 2011 17.46 17.62 17.41 17.60 31,007,440 +0.23(+1.34%)
Dec 28, 2011 17.58 17.61 17.33 17.37 33,050,444 -0.24(-1.36%)
Dec 27, 2011 17.53 17.71 17.49 17.61 33,649,072 +0.11(+0.66%)
Dec 23, 2011 17.30 17.49 17.23 17.49 34,641,772 +0.52(+3.04%)
Dec 21, 2011 17.17 17.27 16.80 16.98 63,060,476 -0.11(-0.67%)
Dec 20, 2011 16.84 17.19 16.80 17.09 63,470,536 +0.53(+3.23%)
Dec 19, 2011 16.77 16.83 16.52 16.56 58,921,892 -0.10(-0.58%)
Dec 16, 2011 16.83 17.13 16.65 16.65 131,918,240 -0.06(-0.34%)
Dec 15, 2011 16.90 16.97 16.67 16.71 53,947,176 +0.00(+0.00%)
Dec 14, 2011 16.83 16.89 16.59 16.71 78,666,096 -0.18(-1.06%)
Dec 13, 2011 17.24 17.25 16.79 16.89 109,500,632 -0.32(-1.83%)
Dec 12, 2011 17.33 17.41 16.93 17.21 132,221,136 -0.72(-4.04%)
Dec 09, 2011 17.50 17.99 17.48 17.93 61,478,944 +0.21(+1.21%)
Dec 08, 2011 18.24 18.30 17.66 17.71 80,731,432 -0.68(-3.70%)
Dec 07, 2011 18.16 18.48 18.02 18.40 76,427,032 +0.22(+1.22%)
Dec 06, 2011 17.99 18.27 17.92 18.17 69,062,696 +0.24(+1.36%)
Dec 05, 2011 17.94 18.07 17.77 17.93 59,276,692 +0.27(+1.50%)
Dec 02, 2011 17.93 18.02 17.64 17.66 57,874,140 -0.20(-1.12%)
Dec 01, 2011 17.83 17.90 17.49 17.86 72,249,720 +0.01(+0.04%)
Nov 30, 2011 17.41 17.88 17.37 17.86 102,429,088 +0.95(+5.64%)
Nov 29, 2011 16.84 17.13 16.79 16.90 61,629,820 +0.09(+0.51%)
Nov 28, 2011 16.69 16.90 16.67 16.82 55,452,396 +0.52(+3.21%)
Nov 25, 2011 16.17 16.65 16.14 16.29 39,541,836 +0.02(+0.13%)
Nov 23, 2011 16.52 16.59 16.27 16.27 73,512,168 -0.39(-2.32%)
Nov 22, 2011 16.76 16.87 16.55 16.66 67,608,320 -0.24(-1.40%)
Nov 21, 2011 17.23 17.31 16.74 16.90 81,708,608 -0.52(-2.96%)
Nov 18, 2011 17.33 17.51 17.22 17.41 63,732,336 -0.04(-0.21%)
Nov 17, 2011 17.85 17.89 17.29 17.45 86,644,224 -0.43(-2.41%)
Nov 16, 2011 18.02 18.28 17.84 17.88 103,559,112 -0.29(-1.58%)
Nov 15, 2011 17.68 18.25 17.65 18.17 107,926,600 +0.51(+2.88%)
Nov 14, 2011 17.76 17.85 17.55 17.66 68,914,112 -0.16(-0.89%)
Nov 11, 2011 17.43 17.85 17.42 17.81 61,191,656 +0.57(+3.28%)
Nov 10, 2011 17.31 17.38 17.02 17.25 63,481,308 +0.16(+0.92%)
Nov 09, 2011 17.38 17.43 17.06 17.09 79,301,568 -0.65(-3.68%)
Nov 08, 2011 17.55 17.76 17.39 17.74 78,062,888 +0.34(+1.94%)
Nov 07, 2011 16.99 17.43 16.94 17.41 71,332,032 +0.39(+2.27%)
Nov 04, 2011 17.23 17.26 16.96 17.02 64,830,760 -0.33(-1.90%)
Nov 03, 2011 17.05 17.37 16.69 17.35 81,309,432 +0.40(+2.37%)
Nov 02, 2011 17.07 17.10 16.73 16.95 79,687,680 -0.04(-0.21%)
Nov 01, 2011 17.13 17.30 16.93 16.98 95,684,688 -0.45(-2.61%)
Oct 31, 2011 17.46 17.71 17.40 17.44 60,660,932 -0.31(-1.76%)
Oct 28, 2011 17.67 17.79 17.57 17.75 63,185,048 -0.11(-0.60%)
Oct 27, 2011 17.71 17.91 17.66 17.86 118,978,304 +0.31(+1.74%)
Oct 26, 2011 17.62 17.65 17.30 17.55 81,955,376 +0.05(+0.28%)
Oct 25, 2011 17.39 17.66 17.33 17.50 85,753,736 +0.03(+0.16%)
Oct 24, 2011 17.09 17.61 17.07 17.47 194,593,664 +0.40(+2.33%)
Oct 21, 2011 16.95 17.23 16.91 17.07 173,490,256 +0.30(+1.78%)
Oct 20, 2011 16.96 16.96 16.59 16.78 124,782,968 -0.45(-2.60%)
Oct 19, 2011 17.06 17.41 16.95 17.22 196,931,584 +0.60(+3.59%)
Oct 18, 2011 16.46 16.69 16.39 16.63 119,708,736 +0.09(+0.52%)
Oct 17, 2011 16.57 16.77 16.44 16.54 67,435,344 -0.16(-0.94%)
Oct 14, 2011 16.66 16.70 16.52 16.70 63,183,704 +0.08(+0.47%)
Oct 13, 2011 16.36 16.67 16.31 16.62 72,176,832 +0.19(+1.17%)
Oct 12, 2011 16.34 16.54 16.33 16.43 84,302,880 +0.09(+0.57%)
Oct 11, 2011 16.17 16.34 16.07 16.34 71,213,696 +0.08(+0.48%)
Oct 10, 2011 15.98 16.26 15.97 16.26 56,471,020 +0.42(+2.65%)
Oct 07, 2011 15.68 15.99 15.57 15.84 82,231,552 +0.18(+1.18%)
Oct 06, 2011 15.52 15.67 15.40 15.65 82,304,296 +0.13(+0.82%)
Oct 05, 2011 15.10 15.61 14.96 15.53 99,824,216 +0.45(+2.97%)
Oct 04, 2011 14.53 15.11 14.50 15.08 109,554,800 +0.43(+2.91%)
Oct 03, 2011 15.05 15.21 14.62 14.65 134,621,904 -0.51(-3.35%)
Sep 30, 2011 15.58 15.68 15.16 15.16 90,753,560 -0.62(-3.94%)
Sep 29, 2011 15.90 16.06 15.54 15.78 120,340,264 -0.07(-0.45%)
Sep 28, 2011 16.07 16.14 15.85 15.85 105,233,816 -0.16(-1.02%)
Sep 27, 2011 15.99 16.33 15.90 16.02 124,110,808 +0.21(+1.35%)
Sep 26, 2011 15.75 15.95 15.48 15.80 91,261,616 +0.06(+0.36%)
Sep 23, 2011 15.20 15.82 15.08 15.75 104,334,952 +0.39(+2.52%)
Sep 22, 2011 15.31 15.56 15.16 15.36 132,614,656 -0.23(-1.48%)
Sep 21, 2011 15.76 15.99 15.56 15.59 94,007,336 -0.18(-1.17%)
Sep 20, 2011 15.63 15.97 15.53 15.77 100,612,840 +0.19(+1.23%)
Sep 19, 2011 15.47 15.68 15.37 15.58 80,931,920 -0.03(-0.18%)
Sep 16, 2011 15.38 15.70 15.23 15.61 127,711,992 +0.31(+2.00%)
Sep 15, 2011 15.14 15.39 15.08 15.31 74,922,808 +0.30(+2.01%)
Sep 14, 2011 14.84 15.21 14.72 15.00 82,046,736 +0.25(+1.71%)
Sep 13, 2011 14.44 14.85 14.36 14.75 84,744,408 +0.34(+2.37%)
Sep 12, 2011 13.88 14.42 13.87 14.41 75,034,904 +0.41(+2.94%)
Sep 09, 2011 14.03 14.37 13.97 14.00 86,423,984 -0.14(-0.98%)
Sep 08, 2011 14.25 14.42 14.08 14.14 60,493,732 -0.13(-0.92%)
Sep 07, 2011 14.23 14.31 14.11 14.27 64,782,616 +0.38(+2.76%)
Sep 06, 2011 13.68 13.91 13.61 13.88 62,266,908 -0.07(-0.51%)
Sep 02, 2011 14.07 14.16 13.91 13.96 60,244,012 -0.25(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.