Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.83 12.95 12.60 12.81 98,902,680 +0.06(+0.46%)
Sep 29, 2009 12.87 12.94 12.72 12.75 64,218,920 -0.17(-1.32%)
Sep 28, 2009 12.70 13.04 12.70 12.92 57,778,616 +0.24(+1.91%)
Sep 25, 2009 12.73 12.82 12.63 12.68 60,324,008 -0.11(-0.87%)
Sep 24, 2009 13.02 13.09 12.73 12.79 79,977,056 -0.22(-1.71%)
Sep 23, 2009 12.85 13.25 12.83 13.01 110,224,736 +0.23(+1.79%)
Sep 22, 2009 12.85 12.91 12.73 12.78 58,300,880 -0.01(-0.05%)
Sep 21, 2009 12.74 12.93 12.71 12.79 55,211,556 -0.01(-0.10%)
Sep 18, 2009 12.77 12.89 12.68 12.80 81,739,360 +0.10(+0.77%)
Sep 17, 2009 12.85 13.02 12.58 12.70 98,702,080 -0.16(-1.22%)
Sep 16, 2009 12.89 12.93 12.72 12.86 75,526,048 +0.07(+0.51%)
Sep 15, 2009 12.79 12.90 12.67 12.79 73,616,680 +0.12(+0.98%)
Sep 14, 2009 12.64 12.76 12.62 12.67 80,003,576 -0.10(-0.77%)
Sep 11, 2009 13.02 13.05 12.68 12.77 90,784,176 -0.16(-1.27%)
Sep 10, 2009 13.01 13.14 12.86 12.93 75,577,168 -0.11(-0.85%)
Sep 09, 2009 12.96 13.19 12.83 13.04 74,543,288 +0.09(+0.66%)
Sep 08, 2009 13.01 13.08 12.79 12.96 69,649,768 +0.10(+0.81%)
Sep 04, 2009 12.72 12.89 12.62 12.85 72,241,112 +0.14(+1.13%)
Sep 03, 2009 12.83 12.85 12.58 12.71 72,571,432 -0.03(-0.26%)
Sep 02, 2009 12.84 12.98 12.74 12.74 63,520,336 -0.16(-1.27%)
Sep 01, 2009 13.23 13.47 12.87 12.91 113,777,264 -0.39(-2.95%)
Aug 31, 2009 13.15 13.34 13.07 13.30 81,710,200 +0.05(+0.35%)
Aug 28, 2009 13.26 13.51 13.20 13.25 160,611,456 +0.51(+4.01%)
Aug 27, 2009 12.66 12.78 12.54 12.74 78,535,184 +0.03(+0.21%)
Aug 26, 2009 12.57 12.76 12.52 12.72 94,046,808 +0.22(+1.73%)
Aug 25, 2009 12.28 12.60 12.26 12.50 94,763,872 +0.22(+1.81%)
Aug 24, 2009 12.41 12.43 12.21 12.28 59,138,048 -0.09(-0.69%)
Aug 21, 2009 12.36 12.38 12.14 12.36 84,290,312 +0.12(+0.96%)
Aug 20, 2009 12.26 12.31 12.15 12.24 68,543,840 -0.06(-0.48%)
Aug 19, 2009 12.14 12.36 12.11 12.30 73,597,528 +0.02(+0.15%)
Aug 18, 2009 12.11 12.35 12.08 12.29 64,886,592 +0.21(+1.74%)
Aug 17, 2009 12.06 12.16 12.05 12.07 73,855,824 -0.21(-1.70%)
Aug 14, 2009 12.41 12.43 12.16 12.28 66,607,364 -0.18(-1.47%)
Aug 13, 2009 12.41 12.49 12.29 12.47 67,372,968 +0.16(+1.28%)
Aug 12, 2009 12.23 12.49 12.21 12.31 80,893,264 +0.11(+0.91%)
Aug 11, 2009 12.24 12.40 12.19 12.20 50,077,036 -0.08(-0.64%)
Aug 10, 2009 12.17 12.32 12.15 12.28 71,613,448 +0.17(+1.41%)
Aug 07, 2009 12.38 12.43 12.11 12.11 90,828,104 -0.13(-1.07%)
Aug 06, 2009 12.39 12.55 12.15 12.24 102,132,424 -0.10(-0.85%)
Aug 05, 2009 12.61 12.63 12.34 12.34 91,683,120 -0.30(-2.38%)
Aug 04, 2009 12.57 12.68 12.53 12.64 71,595,720 -0.03(-0.26%)
Aug 03, 2009 12.75 12.80 12.55 12.68 67,716,520 +0.08(+0.62%)
Jul 31, 2009 12.66 12.80 12.60 12.60 72,589,616 -0.05(-0.41%)
Jul 30, 2009 12.81 12.96 12.63 12.65 92,603,208 -0.05(-0.36%)
Jul 29, 2009 12.62 12.72 12.51 12.70 76,907,776 +0.02(+0.15%)
Jul 28, 2009 12.62 12.74 12.47 12.68 91,722,440 -0.07(-0.51%)
Jul 27, 2009 12.70 12.76 12.53 12.74 64,667,412 +0.07(+0.57%)
Jul 24, 2009 12.52 12.70 12.44 12.67 78,983,224 -0.08(-0.62%)
Jul 23, 2009 12.49 12.81 12.43 12.75 231,372,912 +0.22(+1.78%)
Jul 22, 2009 12.35 12.62 12.33 12.53 215,579,264 +0.16(+1.27%)
Jul 21, 2009 12.37 12.38 12.11 12.37 97,440,880 +0.00(+0.00%)
Jul 20, 2009 12.34 12.39 12.12 12.37 118,961,872 +0.07(+0.59%)
Jul 17, 2009 12.11 12.31 11.94 12.30 128,677,800 +0.19(+1.57%)
Jul 16, 2009 11.74 12.17 11.74 12.11 137,586,864 +0.29(+2.49%)
Jul 15, 2009 11.77 11.90 11.60 11.81 284,374,848 +0.80(+7.25%)
Jul 14, 2009 10.80 11.05 10.77 11.01 145,099,472 +0.22(+2.06%)
Jul 13, 2009 10.57 10.82 10.41 10.79 94,418,824 +0.29(+2.81%)
Jul 10, 2009 10.46 10.62 10.38 10.50 78,155,792 +0.01(+0.12%)
Jul 09, 2009 10.53 10.65 10.44 10.48 100,276,608 +0.05(+0.50%)
Jul 08, 2009 10.67 10.71 10.33 10.43 123,593,544 -0.20(-1.91%)
Jul 07, 2009 11.01 11.08 10.60 10.63 105,732,424 -0.19(-1.75%)
Jul 06, 2009 10.87 11.02 10.71 10.82 72,290,344 -0.12(-1.08%)
Jul 02, 2009 11.04 11.09 10.92 10.94 83,957,496 -0.21(-1.88%)
Jul 01, 2009 10.91 11.33 10.91 11.15 141,335,008 +0.32(+2.96%)
Jun 30, 2009 10.72 10.89 10.63 10.83 103,124,904 +0.11(+1.04%)
Jun 29, 2009 10.77 10.90 10.65 10.72 90,623,792 +0.06(+0.55%)
Jun 26, 2009 10.59 10.75 10.56 10.66 107,354,808 -0.01(-0.12%)
Jun 25, 2009 10.60 10.70 10.41 10.67 84,809,432 +0.14(+1.30%)
Jun 24, 2009 10.50 10.68 10.46 10.54 81,483,768 +0.19(+1.83%)
Jun 23, 2009 10.39 10.46 10.22 10.35 107,955,760 +0.09(+0.83%)
Jun 22, 2009 10.41 10.58 10.23 10.26 108,233,072 -0.22(-2.06%)
Jun 19, 2009 10.50 10.59 10.37 10.48 109,269,792 +0.09(+0.88%)
Jun 18, 2009 10.58 10.62 10.37 10.39 88,549,888 -0.18(-1.67%)
Jun 17, 2009 10.36 10.66 10.35 10.56 90,625,520 +0.18(+1.77%)
Jun 16, 2009 10.50 10.60 10.34 10.38 82,622,640 -0.08(-0.75%)
Jun 15, 2009 10.50 10.58 10.29 10.46 92,282,976 -0.22(-2.02%)
Jun 12, 2009 10.63 10.67 10.48 10.67 72,772,624 -0.03(-0.24%)
Jun 11, 2009 10.79 10.93 10.67 10.70 81,325,288 -0.07(-0.67%)
Jun 10, 2009 10.85 10.87 10.57 10.77 74,540,104 +0.03(+0.24%)
Jun 09, 2009 10.60 10.87 10.56 10.75 97,818,576 +0.33(+3.14%)
Jun 08, 2009 10.29 10.54 10.22 10.42 67,289,728 +0.00(+0.00%)
Jun 05, 2009 10.67 10.77 10.33 10.42 96,011,504 -0.14(-1.30%)
Jun 04, 2009 10.46 10.63 10.39 10.56 74,991,312 +0.12(+1.19%)
Jun 03, 2009 10.45 10.50 10.29 10.43 76,076,416 -0.16(-1.54%)
Jun 02, 2009 10.63 10.82 10.50 10.60 89,231,248 -0.20(-1.88%)
Jun 01, 2009 10.49 10.86 10.45 10.80 115,310,584 +0.51(+4.96%)
May 29, 2009 10.31 10.33 9.974 10.29 118,106,888 +0.00(+0.00%)
May 28, 2009 10.18 10.29 9.915 10.29 90,319,720 +0.17(+1.68%)
May 27, 2009 10.14 10.38 10.04 10.12 92,426,536 -0.01(-0.13%)
May 26, 2009 9.823 10.15 9.817 10.13 98,316,456 +0.28(+2.86%)
May 22, 2009 9.967 9.987 9.823 9.849 67,784,728 -0.09(-0.86%)
May 21, 2009 10.05 10.10 9.849 9.934 90,970,344 -0.26(-2.57%)
May 20, 2009 10.34 10.50 10.14 10.20 92,197,616 -0.05(-0.45%)
May 19, 2009 10.12 10.41 9.991 10.24 90,210,248 +0.09(+0.84%)
May 18, 2009 10.03 10.18 9.934 10.16 68,289,384 +0.22(+2.17%)
May 15, 2009 10.17 10.22 9.915 9.941 94,451,608 -0.23(-2.25%)
May 14, 2009 9.921 10.26 9.915 10.17 108,774,224 +0.27(+2.71%)
May 13, 2009 10.05 10.12 9.876 9.902 115,872,336 -0.05(-0.53%)
May 12, 2009 10.14 10.16 9.817 9.954 112,331,944 -0.10(-1.04%)
May 11, 2009 9.876 10.23 9.817 10.06 106,178,456 +0.05(+0.52%)
May 08, 2009 10.39 10.43 9.948 10.01 143,783,152 -0.31(-3.04%)
May 07, 2009 10.67 10.71 10.13 10.32 138,011,088 -0.23(-2.17%)
May 06, 2009 10.75 10.76 10.45 10.55 101,089,976 -0.03(-0.25%)
May 05, 2009 10.82 10.82 10.43 10.58 103,744,232 -0.33(-3.00%)
May 04, 2009 10.66 10.96 10.56 10.90 134,595,312 +0.56(+5.38%)
May 01, 2009 10.31 10.37 10.13 10.35 77,717,256 +0.02(+0.19%)
Apr 30, 2009 10.22 10.58 10.14 10.33 118,764,024 +0.28(+2.80%)
Apr 29, 2009 9.948 10.18 9.862 10.05 92,923,104 +0.20(+1.99%)
Apr 28, 2009 9.895 10.09 9.843 9.849 84,821,880 -0.15(-1.51%)
Apr 27, 2009 10.02 10.23 9.954 10.000 98,329,280 -0.22(-2.18%)
Apr 24, 2009 10.22 10.30 10.01 10.22 103,329,968 +0.06(+0.58%)
Apr 23, 2009 10.26 10.33 9.882 10.16 113,465,416 -0.09(-0.89%)
Apr 22, 2009 9.941 10.54 9.869 10.26 145,531,472 +0.20(+2.02%)
Apr 21, 2009 9.804 10.16 9.790 10.05 129,956,248 +0.24(+2.40%)
Apr 20, 2009 10.05 10.06 9.817 9.817 101,569,888 -0.39(-3.85%)
Apr 17, 2009 10.39 10.40 10.11 10.21 102,834,888 -0.19(-1.83%)
Apr 16, 2009 10.37 10.43 10.08 10.40 105,068,320 +0.18(+1.73%)
Apr 15, 2009 10.05 10.26 9.889 10.22 233,328,896 -0.26(-2.44%)
Apr 14, 2009 10.46 10.73 10.34 10.48 140,139,520 +0.02(+0.19%)
Apr 13, 2009 10.35 10.53 10.18 10.46 69,329,888 +0.00(+0.00%)
Apr 09, 2009 10.22 10.52 10.21 10.46 89,487,896 +0.46(+4.65%)
Apr 08, 2009 10.05 10.29 9.915 9.993 104,373,256 -0.12(-1.17%)
Apr 07, 2009 10.21 10.33 9.987 10.11 80,536,640 -0.27(-2.58%)
Apr 06, 2009 10.24 10.39 10.11 10.38 72,811,080 -0.06(-0.56%)
Apr 03, 2009 10.23 10.44 10.05 10.44 78,147,000 +0.16(+1.59%)
Apr 02, 2009 10.07 10.47 9.987 10.27 118,708,416 +0.44(+4.46%)
Apr 01, 2009 9.666 10.03 9.568 9.836 114,681,848 +0.00(+0.00%)
Mar 31, 2009 9.758 10.06 9.751 9.836 94,804,936 +0.20(+2.11%)
Mar 30, 2009 9.876 9.882 9.476 9.633 84,625,864 -0.72(-6.95%)
Mar 26, 2009 9.967 10.40 9.936 10.35 118,504,176 +0.58(+5.89%)
Mar 25, 2009 9.869 10.28 9.627 9.777 144,410,128 -0.04(-0.40%)
Mar 24, 2009 9.987 10.09 9.817 9.817 90,878,352 -0.34(-3.35%)
Mar 23, 2009 9.858 10.17 9.777 10.16 98,048,440 +0.57(+5.94%)
Mar 20, 2009 9.941 10.08 9.391 9.588 129,332,272 -0.33(-3.30%)
Mar 19, 2009 10.07 10.07 9.633 9.915 101,701,752 -0.06(-0.59%)
Mar 18, 2009 9.751 10.09 9.633 9.974 139,602,096 +0.22(+2.28%)
Mar 17, 2009 9.372 9.751 9.326 9.751 99,247,304 +0.43(+4.56%)
Mar 16, 2009 9.679 9.718 9.254 9.326 111,012,152 -0.29(-3.06%)
Mar 13, 2009 9.535 9.620 9.300 9.620 101,821,888 +0.12(+1.24%)
Mar 12, 2009 9.319 9.555 9.084 9.503 129,646,016 +0.37(+4.01%)
Mar 11, 2009 9.192 9.228 8.927 9.136 125,429,984 +0.03(+0.29%)
Mar 10, 2009 8.377 9.129 8.344 9.110 141,279,776 +0.90(+10.92%)
Mar 09, 2009 8.069 8.508 8.050 8.213 133,004,920 +0.09(+1.13%)
Mar 06, 2009 8.131 8.455 7.899 8.122 121,006,432 +0.07(+0.81%)
Mar 05, 2009 8.220 8.416 8.050 8.056 116,148,952 -0.29(-3.53%)
Mar 04, 2009 8.311 8.540 8.089 8.351 128,983,640 +0.24(+2.90%)
Mar 02, 2009 8.187 8.521 8.089 8.115 98,537,592 -0.22(-2.67%)
Feb 27, 2009 8.181 8.599 8.174 8.338 106,603,168 +0.02(+0.24%)
Feb 26, 2009 8.717 8.900 8.285 8.318 105,451,912 -0.21(-2.46%)
Feb 25, 2009 8.325 8.822 8.233 8.527 165,238,832 +0.20(+2.36%)
Feb 24, 2009 7.965 8.383 7.912 8.331 113,992,544 +0.43(+5.38%)
Feb 23, 2009 8.442 8.449 7.886 7.906 134,010,944 -0.46(-5.48%)
Feb 20, 2009 8.200 8.521 8.200 8.364 112,485,576 +0.07(+0.79%)
Feb 19, 2009 8.724 8.756 8.293 8.298 85,835,752 -0.45(-5.09%)
Feb 18, 2009 8.717 8.966 8.567 8.743 78,371,456 +0.10(+1.14%)
Feb 17, 2009 8.874 8.986 8.645 8.645 92,717,832 -0.44(-4.83%)
Feb 13, 2009 9.103 9.332 9.064 9.084 85,507,264 -0.08(-0.86%)
Feb 12, 2009 8.861 9.162 8.828 9.162 116,688,688 -0.05(-0.57%)
Feb 11, 2009 9.332 9.372 8.986 9.215 87,675,504 +0.00(+0.00%)
Feb 10, 2009 9.673 9.915 9.188 9.215 143,614,016 -0.54(-5.57%)
Feb 09, 2009 9.578 9.849 9.516 9.758 98,894,104 +0.12(+1.22%)
Feb 06, 2009 9.450 9.738 9.300 9.640 95,771,856 +0.31(+3.37%)
Feb 05, 2009 8.933 9.424 8.855 9.326 93,246,400 +0.24(+2.67%)
Feb 04, 2009 9.018 9.529 8.972 9.084 118,715,824 +0.10(+1.09%)
Feb 03, 2009 8.946 9.025 8.698 8.986 86,631,896 +0.07(+0.73%)
Feb 02, 2009 8.390 8.972 8.344 8.920 106,787,592 +0.48(+5.66%)
Jan 30, 2009 8.802 8.835 8.442 8.442 71,830,440 -0.31(-3.52%)
Jan 29, 2009 9.064 9.064 8.711 8.750 78,470,464 -0.42(-4.57%)
Jan 28, 2009 9.247 9.339 9.025 9.169 87,225,912 +0.13(+1.45%)
Jan 27, 2009 8.842 9.129 8.835 9.038 69,703,728 +0.28(+3.21%)
Jan 26, 2009 8.560 8.887 8.527 8.756 75,736,808 +0.17(+1.98%)
Jan 23, 2009 8.410 8.763 8.233 8.586 96,512,800 +0.20(+2.34%)
Jan 22, 2009 8.397 8.554 8.213 8.390 110,827,568 -0.29(-3.32%)
Jan 21, 2009 8.514 8.678 8.181 8.678 86,519,264 +0.26(+3.11%)
Jan 20, 2009 8.874 8.992 8.383 8.416 109,350,664 -0.58(-6.40%)
Jan 16, 2009 9.084 9.136 8.684 8.992 128,344,264 +0.29(+3.39%)
Jan 15, 2009 8.514 8.802 8.318 8.698 113,559,688 +0.14(+1.61%)
Jan 14, 2009 8.809 8.920 8.488 8.560 106,278,384 -0.39(-4.32%)
Jan 13, 2009 8.894 9.280 8.802 8.946 100,184,464 -0.08(-0.87%)
Jan 12, 2009 9.267 9.359 8.914 9.025 82,638,784 -0.24(-2.54%)
Jan 09, 2009 9.548 9.555 9.175 9.260 69,608,608 -0.26(-2.75%)
Jan 08, 2009 9.457 9.535 9.326 9.522 96,420,904 +0.07(+0.76%)
Jan 07, 2009 9.679 9.856 9.385 9.450 200,764,704 -0.61(-6.05%)
Jan 06, 2009 9.876 10.15 9.869 10.06 94,173,744 +0.30(+3.09%)
Jan 05, 2009 9.862 10.01 9.692 9.758 87,586,400 -0.19(-1.91%)
Jan 02, 2009 9.614 9.980 9.470 9.948 79,825,736 +0.35(+3.68%)
Dec 31, 2008 9.627 9.764 9.529 9.594 52,054,600 -0.02(-0.20%)
Dec 30, 2008 9.372 9.686 9.365 9.614 56,673,036 +0.37(+3.96%)
Dec 29, 2008 9.319 9.391 9.103 9.247 48,804,160 -0.03(-0.35%)
Dec 26, 2008 9.300 9.365 9.201 9.280 22,642,248 -0.03(-0.35%)
Dec 24, 2008 9.204 9.378 9.195 9.313 17,450,968 +0.10(+1.14%)
Dec 23, 2008 9.450 9.483 9.175 9.208 51,656,004 -0.18(-1.88%)
Dec 22, 2008 9.476 9.542 9.162 9.385 64,770,528 -0.07(-0.69%)
Dec 19, 2008 9.457 9.699 9.332 9.450 112,313,648 +0.12(+1.26%)
Dec 18, 2008 9.856 9.941 9.221 9.332 113,245,280 -0.65(-6.55%)
Dec 17, 2008 10.09 10.16 9.830 9.987 102,421,336 -0.25(-2.43%)
Dec 16, 2008 9.633 10.26 9.568 10.24 153,817,872 +0.69(+7.20%)
Dec 15, 2008 9.653 9.777 9.372 9.548 90,924,840 -0.10(-1.08%)
Dec 12, 2008 8.966 9.707 8.959 9.653 106,836,136 +0.48(+5.28%)
Dec 11, 2008 9.319 9.555 9.149 9.169 112,838,280 -0.17(-1.82%)
Dec 10, 2008 9.332 9.686 8.999 9.339 114,431,440 -0.02(-0.21%)
Dec 09, 2008 8.927 9.614 8.827 9.359 134,648,624 +0.24(+2.58%)
Dec 08, 2008 8.874 9.169 8.802 9.123 119,152,528 +0.43(+4.89%)
Dec 05, 2008 8.318 8.737 8.102 8.698 130,171,344 +0.34(+4.07%)
Dec 04, 2008 8.743 8.828 8.325 8.357 119,776,584 -0.58(-6.52%)
Dec 03, 2008 8.514 8.946 8.325 8.940 118,034,888 +0.25(+2.86%)
Dec 02, 2008 8.455 8.724 8.259 8.691 97,551,176 +0.47(+5.73%)
Dec 01, 2008 8.809 8.881 8.215 8.220 92,950,304 -0.81(-8.99%)
Nov 28, 2008 9.025 9.182 8.953 9.031 43,334,240 -0.11(-1.22%)
Nov 26, 2008 8.534 9.156 8.514 9.143 109,219,840 +0.55(+6.40%)
Nov 25, 2008 9.018 9.064 8.580 8.593 128,680,112 -0.28(-3.17%)
Nov 24, 2008 8.724 8.966 8.586 8.874 149,948,000 +0.29(+3.43%)
Nov 21, 2008 8.148 8.619 7.893 8.580 159,105,760 +0.58(+7.20%)
Nov 20, 2008 8.037 8.606 7.965 8.004 174,230,816 -0.17(-2.08%)
Nov 19, 2008 8.514 8.678 8.161 8.174 112,626,424 -0.41(-4.73%)
Nov 18, 2008 8.586 8.658 8.187 8.580 148,089,760 +0.07(+0.85%)
Nov 17, 2008 8.645 8.822 8.508 8.508 92,003,160 -0.21(-2.40%)
Nov 14, 2008 9.208 9.241 8.665 8.717 114,409,672 -0.73(-7.69%)
Nov 13, 2008 8.534 9.450 8.423 9.444 219,218,656 +0.60(+6.73%)
Nov 12, 2008 8.868 9.141 8.842 8.848 110,712,224 -0.27(-2.94%)
Nov 11, 2008 9.182 9.280 8.809 9.116 129,655,880 -0.27(-2.93%)
Nov 10, 2008 9.823 9.856 9.313 9.391 80,761,208 -0.18(-1.91%)
Nov 07, 2008 9.215 9.660 9.175 9.575 112,224,504 +0.50(+5.48%)
Nov 06, 2008 9.555 9.673 9.018 9.077 166,113,584 -0.78(-7.90%)
Nov 05, 2008 10.50 10.55 9.784 9.856 105,340,128 -0.79(-7.38%)
Nov 04, 2008 10.59 10.73 10.35 10.64 109,117,584 +0.41(+3.96%)
Nov 03, 2008 10.43 10.69 10.21 10.24 82,613,736 -0.26(-2.44%)
Oct 31, 2008 10.45 10.79 10.22 10.49 145,028,864 -0.09(-0.86%)
Oct 30, 2008 10.14 10.75 10.000 10.58 206,048,192 +0.81(+8.23%)
Oct 29, 2008 10.21 10.32 9.758 9.777 151,994,800 -0.60(-5.80%)
Oct 28, 2008 9.542 10.41 9.398 10.38 156,409,968 +1.05(+11.30%)
Oct 27, 2008 9.201 9.725 9.071 9.326 123,100,384 -0.02(-0.21%)
Oct 24, 2008 8.763 9.718 8.750 9.345 146,708,448 -0.15(-1.59%)
Oct 23, 2008 9.555 9.784 9.097 9.496 130,180,928 -0.05(-0.48%)
Oct 22, 2008 9.941 9.941 9.326 9.542 119,844,456 -0.44(-4.39%)
Oct 21, 2008 10.28 10.40 9.954 9.980 120,178,224 -0.52(-4.93%)
Oct 20, 2008 10.14 10.54 10.10 10.50 113,150,152 +0.35(+3.48%)
Oct 17, 2008 10.05 10.67 9.993 10.14 143,474,544 -0.25(-2.39%)
Oct 16, 2008 9.967 10.45 9.476 10.39 184,701,904 +0.58(+5.94%)
Oct 15, 2008 10.56 10.75 9.804 9.810 215,572,176 -0.62(-5.90%)
Oct 14, 2008 11.41 11.43 10.23 10.43 190,328,192 -0.69(-6.24%)
Oct 13, 2008 10.59 11.18 10.27 11.12 151,674,096 +1.18(+11.85%)
Oct 10, 2008 9.817 10.40 9.332 9.941 254,949,120 -0.27(-2.63%)
Oct 09, 2008 10.94 11.16 10.17 10.21 161,989,328 -0.43(-4.00%)
Oct 08, 2008 10.22 11.01 10.14 10.63 189,888,512 +0.15(+1.44%)
Oct 07, 2008 11.18 11.39 10.47 10.48 137,697,712 -0.60(-5.37%)
Oct 06, 2008 11.11 11.40 10.60 11.08 169,774,112 -0.25(-2.20%)
Oct 03, 2008 11.45 11.72 11.26 11.33 127,457,240 +0.07(+0.64%)
Oct 02, 2008 11.94 11.95 11.21 11.26 123,279,664 -0.86(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.