Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.64 15.72 15.35 15.36 79,737,936 -0.48(-3.05%)
Aug 28, 2008 15.85 15.93 15.76 15.85 45,118,540 +0.12(+0.77%)
Aug 27, 2008 15.52 15.84 15.46 15.72 58,020,728 +0.17(+1.12%)
Aug 26, 2008 15.40 15.57 15.21 15.55 58,837,196 +0.12(+0.78%)
Aug 25, 2008 15.63 15.69 15.40 15.43 63,018,232 -0.35(-2.21%)
Aug 22, 2008 15.58 15.80 15.39 15.78 67,523,064 +0.30(+1.91%)
Aug 21, 2008 15.54 15.63 15.31 15.48 81,842,168 -0.23(-1.45%)
Aug 20, 2008 15.95 15.99 15.55 15.71 80,400,352 -0.13(-0.85%)
Aug 19, 2008 15.99 16.17 15.77 15.85 98,498,240 -0.28(-1.75%)
Aug 18, 2008 16.32 16.38 16.04 16.13 67,972,224 -0.17(-1.03%)
Aug 15, 2008 16.36 16.46 16.24 16.30 64,197,208 -0.07(-0.41%)
Aug 14, 2008 16.06 16.45 15.96 16.36 75,083,080 +0.16(+1.00%)
Aug 13, 2008 16.32 16.62 16.14 16.20 68,856,792 -0.27(-1.63%)
Aug 12, 2008 16.32 16.52 16.15 16.47 77,268,856 +0.09(+0.57%)
Aug 11, 2008 16.19 16.62 16.07 16.38 76,689,536 +0.10(+0.62%)
Aug 08, 2008 15.95 16.32 15.85 16.27 103,404,640 +0.38(+2.37%)
Aug 07, 2008 15.26 16.15 15.25 15.90 168,715,536 +0.58(+3.82%)
Aug 06, 2008 15.41 15.47 15.09 15.31 74,331,320 -0.15(-0.96%)
Aug 05, 2008 15.28 15.48 15.09 15.46 81,254,808 +0.34(+2.22%)
Aug 04, 2008 15.05 15.21 14.89 15.13 61,931,200 +0.11(+0.76%)
Aug 01, 2008 15.06 15.13 14.76 15.01 62,714,212 +0.11(+0.72%)
Jul 31, 2008 14.77 15.18 14.72 14.90 97,168,984 -0.03(-0.18%)
Jul 30, 2008 14.98 15.08 14.29 14.93 78,334,384 +0.00(+0.00%)
Jul 29, 2008 14.56 14.94 14.54 14.93 70,541,776 +0.38(+2.58%)
Jul 28, 2008 14.69 14.78 14.52 14.56 74,236,400 -0.23(-1.54%)
Jul 25, 2008 14.64 14.83 14.48 14.78 59,702,640 +0.23(+1.57%)
Jul 24, 2008 14.81 14.87 14.52 14.56 91,085,480 -0.42(-2.83%)
Jul 23, 2008 14.91 15.19 14.79 14.98 84,269,216 +0.14(+0.95%)
Jul 22, 2008 14.59 14.86 14.53 14.84 110,648,440 +0.00(+0.00%)
Jul 21, 2008 14.91 14.94 14.74 14.84 72,484,696 +0.00(+0.00%)
Jul 18, 2008 14.70 14.89 14.42 14.84 81,487,040 +0.07(+0.45%)
Jul 17, 2008 14.27 15.05 14.13 14.77 139,988,688 +0.73(+5.16%)
Jul 16, 2008 14.13 14.21 13.59 14.04 129,980,864 +0.13(+0.97%)
Jul 15, 2008 13.60 14.23 13.58 13.91 148,563,776 +0.16(+1.17%)
Jul 14, 2008 14.12 14.21 13.65 13.75 73,060,064 -0.11(-0.82%)
Jul 11, 2008 13.62 14.23 13.43 13.86 110,635,456 +0.01(+0.10%)
Jul 10, 2008 13.33 13.95 13.24 13.85 139,394,432 +0.54(+4.09%)
Jul 09, 2008 14.01 14.04 13.27 13.31 101,099,392 -0.75(-5.31%)
Jul 08, 2008 13.90 14.19 13.64 14.05 87,012,512 +0.14(+1.01%)
Jul 07, 2008 13.96 14.28 13.63 13.91 70,414,240 +0.03(+0.24%)
Jul 04, 2008 13.85 13.97 13.61 13.88 61,584,212 +0.00(+0.00%)
Jul 03, 2008 13.85 13.97 13.61 13.88 61,584,212 -0.18(-1.29%)
Jul 02, 2008 14.53 14.65 14.02 14.06 71,283,456 -0.43(-2.97%)
Jul 01, 2008 14.30 14.66 14.19 14.49 99,537,480 +0.06(+0.42%)
Jun 30, 2008 14.36 14.71 14.33 14.43 74,721,664 -0.01(-0.05%)
Jun 27, 2008 14.51 14.67 14.25 14.43 89,348,024 -0.07(-0.46%)
Jun 26, 2008 15.02 15.13 14.50 14.50 84,075,264 -0.71(-4.68%)
Jun 25, 2008 15.07 15.45 15.06 15.21 81,442,336 +0.16(+1.07%)
Jun 24, 2008 14.91 15.32 14.90 15.05 68,672,816 +0.03(+0.22%)
Jun 23, 2008 15.11 15.25 14.99 15.02 68,901,824 -0.01(-0.04%)
Jun 20, 2008 15.27 15.27 14.99 15.03 105,732,224 -0.32(-2.10%)
Jun 19, 2008 14.92 15.52 14.87 15.35 72,241,896 +0.38(+2.56%)
Jun 18, 2008 15.01 15.23 14.92 14.97 61,837,700 -0.20(-1.33%)
Jun 17, 2008 15.41 15.46 15.16 15.17 65,493,000 -0.19(-1.22%)
Jun 16, 2008 15.08 15.50 15.05 15.35 66,658,336 +0.13(+0.88%)
Jun 13, 2008 14.94 15.25 14.90 15.22 64,033,376 +0.41(+2.77%)
Jun 12, 2008 14.81 15.19 14.70 14.81 89,696,304 +0.16(+1.10%)
Jun 11, 2008 15.14 15.21 14.64 14.65 89,028,368 -0.58(-3.84%)
Jun 10, 2008 15.21 15.38 14.99 15.23 84,227,088 -0.05(-0.35%)
Jun 09, 2008 15.50 15.52 15.01 15.29 85,197,704 -0.10(-0.62%)
Jun 06, 2008 15.89 15.92 15.38 15.38 104,003,744 -0.65(-4.06%)
Jun 05, 2008 15.87 16.12 15.68 16.03 77,350,008 +0.26(+1.66%)
Jun 04, 2008 15.32 15.91 15.32 15.77 85,628,456 +0.36(+2.35%)
Jun 03, 2008 15.65 15.91 15.35 15.41 97,511,560 -0.17(-1.12%)
Jun 02, 2008 15.48 15.70 15.33 15.58 75,282,120 +0.01(+0.09%)
May 30, 2008 15.64 15.82 15.50 15.57 82,606,864 +0.03(+0.17%)
May 29, 2008 15.63 15.66 15.31 15.54 81,721,232 -0.22(-1.41%)
May 28, 2008 15.99 15.99 15.54 15.76 74,872,552 -0.09(-0.55%)
May 27, 2008 15.64 15.93 15.63 15.85 78,640,672 +0.13(+0.81%)
May 26, 2008 15.95 16.00 15.50 15.72 87,948,728 +0.00(+0.00%)
May 23, 2008 15.95 16.00 15.50 15.72 87,948,728 -0.32(-1.97%)
May 22, 2008 16.00 16.21 15.94 16.04 61,292,388 +0.15(+0.93%)
May 21, 2008 16.04 16.25 15.80 15.89 95,946,808 -0.29(-1.78%)
May 20, 2008 16.49 16.54 15.99 16.18 109,994,104 -0.53(-3.18%)
May 19, 2008 16.93 16.99 16.65 16.71 91,183,816 -0.08(-0.48%)
May 16, 2008 16.79 16.79 16.47 16.79 89,306,936 +0.02(+0.12%)
May 15, 2008 16.07 16.79 16.02 16.77 115,303,632 +0.76(+4.74%)
May 14, 2008 16.02 16.32 15.96 16.01 88,426,792 +0.05(+0.34%)
May 13, 2008 15.88 16.07 15.85 15.96 58,695,284 +0.08(+0.51%)
May 12, 2008 15.69 15.93 15.58 15.88 51,253,276 +0.18(+1.15%)
May 09, 2008 15.54 15.83 15.54 15.70 59,618,720 -0.02(-0.13%)
May 08, 2008 15.70 15.86 15.52 15.72 74,597,760 +0.15(+0.99%)
May 07, 2008 15.85 15.95 15.54 15.56 80,735,072 -0.28(-1.74%)
May 06, 2008 15.50 15.93 15.50 15.84 68,477,200 +0.22(+1.42%)
May 05, 2008 15.70 16.05 15.57 15.62 57,513,948 -0.22(-1.40%)
May 02, 2008 15.86 15.89 15.54 15.84 87,954,408 +0.19(+1.24%)
May 01, 2008 15.02 15.72 15.02 15.64 106,436,272 +0.69(+4.63%)
Apr 30, 2008 15.27 15.29 14.87 14.95 84,073,728 -0.24(-1.59%)
Apr 29, 2008 15.20 15.31 15.08 15.19 60,540,980 -0.06(-0.40%)
Apr 28, 2008 15.07 15.34 15.00 15.25 71,008,664 +0.10(+0.67%)
Apr 25, 2008 15.20 15.21 14.82 15.15 70,841,704 -0.09(-0.57%)
Apr 24, 2008 15.17 15.46 15.01 15.24 76,378,408 +0.09(+0.58%)
Apr 23, 2008 14.90 15.16 14.78 15.15 92,250,912 +0.38(+2.59%)
Apr 22, 2008 14.97 15.05 14.69 14.77 83,817,216 -0.32(-2.09%)
Apr 21, 2008 15.11 15.17 15.00 15.09 71,180,024 -0.06(-0.40%)
Apr 18, 2008 15.16 15.20 14.93 15.15 101,657,024 +0.30(+1.99%)
Apr 17, 2008 14.89 14.98 14.72 14.85 85,953,536 -0.01(-0.09%)
Apr 16, 2008 15.07 15.10 14.68 14.86 162,304,736 +0.82(+5.83%)
Apr 15, 2008 14.04 14.06 13.77 14.04 137,756,544 +0.15(+1.06%)
Apr 14, 2008 14.19 14.31 13.86 13.90 89,393,584 -0.37(-2.59%)
Apr 11, 2008 14.29 14.72 14.18 14.27 99,598,184 -0.56(-3.80%)
Apr 10, 2008 14.49 15.07 14.47 14.83 107,265,184 +0.44(+3.08%)
Apr 09, 2008 14.15 14.39 13.95 14.39 94,467,600 +0.23(+1.61%)
Apr 08, 2008 14.37 14.47 14.13 14.16 82,219,792 -0.45(-3.08%)
Apr 07, 2008 14.72 14.84 14.55 14.61 59,088,432 -0.08(-0.55%)
Apr 04, 2008 14.74 14.90 14.56 14.69 61,615,072 -0.04(-0.27%)
Apr 03, 2008 14.58 14.84 14.46 14.73 67,443,592 +0.05(+0.37%)
Apr 02, 2008 14.80 14.80 14.54 14.68 65,177,716 -0.08(-0.55%)
Apr 01, 2008 14.45 14.78 14.37 14.76 82,622,992 +0.53(+3.73%)
Mar 31, 2008 13.91 14.33 13.88 14.23 71,571,024 +0.26(+1.88%)
Mar 28, 2008 13.96 14.39 13.92 13.96 88,471,144 -0.20(-1.42%)
Mar 27, 2008 14.70 14.72 14.16 14.17 106,312,976 -0.52(-3.52%)
Mar 26, 2008 14.80 14.82 14.58 14.68 77,065,992 -0.28(-1.84%)
Mar 25, 2008 14.99 15.05 14.80 14.96 71,814,696 +0.09(+0.63%)
Mar 24, 2008 14.62 15.08 14.61 14.86 80,095,512 +0.26(+1.75%)
Mar 21, 2008 14.42 14.62 14.17 14.61 100,308,040 +0.00(+0.00%)
Mar 20, 2008 14.42 14.62 14.17 14.61 100,306,256 +0.44(+3.13%)
Mar 19, 2008 14.46 14.60 14.16 14.17 103,658,240 -0.44(-3.04%)
Mar 18, 2008 14.31 14.61 14.23 14.61 107,598,776 +0.60(+4.32%)
Mar 17, 2008 13.55 14.21 13.53 14.00 100,445,000 +0.13(+0.92%)
Mar 14, 2008 14.27 14.40 13.79 13.88 119,177,392 -0.42(-2.91%)
Mar 13, 2008 13.98 14.43 13.93 14.29 99,401,288 +0.11(+0.76%)
Mar 12, 2008 14.22 14.43 14.09 14.19 78,959,776 -0.05(-0.38%)
Mar 11, 2008 13.76 14.25 13.74 14.24 116,368,912 +0.73(+5.37%)
Mar 10, 2008 13.51 13.77 13.41 13.51 100,332,008 +0.03(+0.25%)
Mar 07, 2008 13.31 13.70 13.27 13.48 109,747,296 +0.13(+1.01%)
Mar 06, 2008 13.50 13.58 13.32 13.35 97,589,096 -0.22(-1.63%)
Mar 05, 2008 13.46 13.59 13.33 13.57 92,643,152 +0.13(+1.00%)
Mar 04, 2008 13.20 13.47 13.06 13.43 184,760,800 -0.01(-0.05%)
Mar 03, 2008 13.47 13.69 13.39 13.44 112,446,672 +0.03(+0.20%)
Feb 29, 2008 13.66 13.70 13.39 13.41 114,882,032 -0.35(-2.54%)
Feb 28, 2008 13.80 13.92 13.65 13.76 83,579,320 -0.19(-1.35%)
Feb 27, 2008 13.59 14.03 13.59 13.95 120,438,448 +0.05(+0.39%)
Feb 26, 2008 13.30 14.02 13.28 13.90 120,754,352 +0.50(+3.76%)
Feb 25, 2008 13.27 13.42 13.11 13.39 122,673,024 +0.08(+0.61%)
Feb 22, 2008 13.75 13.77 13.10 13.31 199,881,072 -0.32(-2.36%)
Feb 21, 2008 13.84 14.10 13.52 13.64 117,452,048 -0.05(-0.39%)
Feb 20, 2008 13.55 13.78 13.54 13.69 106,793,944 +0.15(+1.09%)
Feb 19, 2008 13.70 13.89 13.47 13.54 97,825,864 +0.03(+0.25%)
Feb 18, 2008 13.64 13.80 13.42 13.51 116,521,984 +0.00(+0.00%)
Feb 15, 2008 13.64 13.80 13.42 13.51 116,508,480 -0.24(-1.71%)
Feb 14, 2008 14.08 14.10 13.74 13.74 106,558,992 -0.50(-3.54%)
Feb 13, 2008 14.15 14.29 14.01 14.25 74,094,176 +0.21(+1.48%)
Feb 12, 2008 13.90 14.10 13.81 14.04 85,956,912 +0.15(+1.06%)
Feb 11, 2008 13.70 13.98 13.53 13.89 80,064,496 +0.28(+2.02%)
Feb 08, 2008 13.41 13.66 13.40 13.62 80,649,448 +0.15(+1.10%)
Feb 07, 2008 13.21 13.68 13.10 13.47 114,551,536 +0.09(+0.65%)
Feb 06, 2008 13.53 13.72 13.37 13.38 109,039,624 -0.14(-1.00%)
Feb 05, 2008 13.90 14.02 13.50 13.52 127,410,080 -0.72(-5.09%)
Feb 04, 2008 14.60 14.61 14.21 14.24 97,848,552 -0.38(-2.62%)
Feb 01, 2008 14.37 14.66 14.25 14.62 97,885,040 +0.45(+3.17%)
Jan 31, 2008 13.73 14.33 13.68 14.17 149,258,368 +0.28(+1.98%)
Jan 30, 2008 13.68 14.25 13.63 13.90 142,682,480 +0.13(+0.93%)
Jan 29, 2008 13.73 13.84 13.60 13.77 116,513,112 +0.14(+1.04%)
Jan 28, 2008 13.35 13.64 13.18 13.63 102,165,008 +0.19(+1.45%)
Jan 25, 2008 14.29 14.29 13.43 13.43 155,870,544 -0.46(-3.34%)
Jan 24, 2008 13.54 13.93 13.48 13.90 134,479,680 +0.48(+3.55%)
Jan 23, 2008 12.33 13.57 12.25 13.42 258,902,192 +0.91(+7.25%)
Jan 22, 2008 12.22 12.76 12.12 12.51 218,882,672 -0.25(-1.95%)
Jan 21, 2008 13.00 13.20 12.73 12.76 214,185,040 +0.00(+0.00%)
Jan 18, 2008 13.00 13.20 12.73 12.76 214,110,992 -0.22(-1.71%)
Jan 17, 2008 13.45 13.47 12.90 12.98 257,209,296 -0.37(-2.77%)
Jan 16, 2008 13.45 13.70 13.23 13.35 460,576,192 -1.89(-12.38%)
Jan 15, 2008 15.45 15.58 15.12 15.24 192,704,416 -0.26(-1.69%)
Jan 14, 2008 15.37 15.58 15.05 15.50 126,431,984 +0.73(+4.96%)
Jan 11, 2008 14.94 15.02 14.62 14.77 112,981,112 -0.37(-2.44%)
Jan 10, 2008 15.16 15.25 14.91 15.14 120,816,872 -0.14(-0.92%)
Jan 09, 2008 15.05 15.36 14.95 15.28 109,040,384 +0.33(+2.20%)
Jan 08, 2008 15.39 15.54 14.93 14.95 119,866,488 -0.42(-2.71%)
Jan 07, 2008 15.31 15.47 15.02 15.37 165,931,056 +0.14(+0.93%)
Jan 04, 2008 15.76 15.85 15.01 15.23 259,138,928 -1.34(-8.11%)
Jan 03, 2008 17.04 17.06 16.38 16.57 126,803,080 -0.46(-2.68%)
Jan 02, 2008 17.65 17.69 16.76 17.03 125,438,536 -0.88(-4.91%)
Jan 01, 2008 17.89 18.14 17.86 17.91 35,266,492 +0.00(+0.00%)
Dec 31, 2007 17.89 18.14 17.86 17.91 34,730,940 -0.07(-0.37%)
Dec 28, 2007 18.21 18.32 17.90 17.97 52,117,332 -0.05(-0.26%)
Dec 27, 2007 18.38 18.42 17.98 18.02 44,036,568 -0.42(-2.26%)
Dec 26, 2007 18.27 18.45 18.22 18.44 31,783,184 +0.09(+0.51%)
Dec 24, 2007 18.01 18.38 17.97 18.34 33,477,718 +0.24(+1.30%)
Dec 21, 2007 17.97 18.11 17.85 18.11 87,276,760 +0.37(+2.08%)
Dec 20, 2007 17.82 17.82 17.47 17.74 59,690,640 +0.15(+0.84%)
Dec 19, 2007 17.36 17.63 17.34 17.59 49,964,436 +0.19(+1.08%)
Dec 18, 2007 17.41 17.56 17.19 17.40 66,551,492 +0.13(+0.74%)
Dec 17, 2007 17.62 17.65 17.05 17.28 95,986,480 -0.38(-2.17%)
Dec 14, 2007 18.01 18.03 17.59 17.66 102,337,048 -0.58(-3.20%)
Dec 13, 2007 18.12 18.47 18.01 18.24 79,588,376 -0.08(-0.44%)
Dec 12, 2007 18.42 18.62 18.06 18.32 84,228,672 +0.24(+1.30%)
Dec 11, 2007 18.67 18.69 18.07 18.09 100,601,928 -0.57(-3.06%)
Dec 10, 2007 18.51 18.73 18.30 18.66 67,680,008 +0.03(+0.18%)
Dec 07, 2007 18.65 18.74 18.52 18.63 70,727,224 -0.17(-0.89%)
Dec 06, 2007 18.28 18.80 18.25 18.79 90,085,224 +0.51(+2.79%)
Dec 05, 2007 18.06 18.44 18.06 18.28 101,982,296 +0.61(+3.46%)
Dec 04, 2007 17.36 17.81 17.35 17.67 66,259,640 +0.04(+0.23%)
Dec 03, 2007 17.48 17.99 17.47 17.63 83,487,976 +0.11(+0.65%)
Nov 30, 2007 17.91 17.91 17.28 17.52 97,526,720 -0.17(-0.99%)
Nov 29, 2007 17.51 17.78 17.47 17.69 64,391,152 +0.10(+0.57%)
Nov 28, 2007 17.15 17.67 17.13 17.59 89,378,096 +0.73(+4.30%)
Nov 27, 2007 16.62 16.90 16.45 16.87 93,687,384 +0.50(+3.04%)
Nov 26, 2007 16.82 17.01 16.34 16.37 79,127,864 -0.47(-2.79%)
Nov 23, 2007 16.64 16.86 16.49 16.84 54,470,904 +0.30(+1.79%)
Nov 21, 2007 16.95 16.99 16.48 16.54 103,535,120 -0.60(-3.49%)
Nov 20, 2007 17.03 17.30 16.73 17.14 111,197,080 +0.24(+1.39%)
Nov 19, 2007 17.09 17.20 16.86 16.91 77,894,968 -0.23(-1.33%)
Nov 16, 2007 17.15 17.32 16.91 17.13 119,759,736 -0.01(-0.08%)
Nov 15, 2007 17.36 17.50 16.98 17.15 99,769,296 -0.21(-1.24%)
Nov 14, 2007 17.80 17.81 17.31 17.36 94,167,984 -0.19(-1.11%)
Nov 13, 2007 17.19 17.56 17.12 17.56 92,478,888 +0.57(+3.36%)
Nov 12, 2007 17.07 17.17 16.86 16.99 108,545,632 +0.09(+0.56%)
Nov 09, 2007 17.03 17.23 16.79 16.89 106,712,352 -0.53(-3.02%)
Nov 08, 2007 18.06 18.12 16.99 17.42 136,069,568 -0.65(-3.59%)
Nov 07, 2007 18.30 18.50 18.05 18.07 106,392,488 -0.40(-2.15%)
Nov 06, 2007 18.11 18.48 18.11 18.46 103,211,368 +0.44(+2.42%)
Nov 05, 2007 17.85 18.16 17.76 18.03 82,155,328 +0.03(+0.15%)
Nov 02, 2007 17.97 18.11 17.73 18.00 87,285,968 +0.20(+1.13%)
Nov 01, 2007 17.93 18.19 17.80 17.80 128,913,440 -0.27(-1.49%)
Oct 31, 2007 17.71 18.07 17.70 18.07 96,479,112 +0.42(+2.40%)
Oct 30, 2007 17.54 17.71 17.53 17.65 61,699,804 +0.01(+0.04%)
Oct 29, 2007 17.50 17.70 17.46 17.64 79,285,520 +0.21(+1.23%)
Oct 26, 2007 17.64 17.77 17.32 17.42 91,757,968 +0.03(+0.19%)
Oct 25, 2007 17.58 17.63 17.15 17.39 85,839,208 -0.08(-0.46%)
Oct 24, 2007 17.69 17.73 17.10 17.47 133,663,360 -0.53(-2.95%)
Oct 23, 2007 17.88 18.01 17.57 18.00 100,131,424 +0.11(+0.60%)
Oct 22, 2007 17.43 17.93 17.36 17.89 93,497,344 +0.23(+1.29%)
Oct 19, 2007 18.03 18.03 17.65 17.67 120,242,368 -0.45(-2.48%)
Oct 18, 2007 17.81 18.12 17.78 18.12 98,553,240 +0.17(+0.94%)
Oct 17, 2007 17.99 18.12 17.63 17.95 279,393,024 +0.83(+4.87%)
Oct 16, 2007 17.28 17.45 16.97 17.11 159,987,568 -0.18(-1.05%)
Oct 15, 2007 17.22 17.51 17.17 17.30 110,958,752 +0.13(+0.78%)
Oct 12, 2007 17.20 17.25 17.01 17.16 72,413,224 +0.08(+0.47%)
Oct 11, 2007 17.38 17.58 16.90 17.08 135,869,328 -0.30(-1.74%)
Oct 10, 2007 17.38 17.42 17.22 17.38 57,049,560 +0.03(+0.15%)
Oct 09, 2007 17.25 17.37 17.16 17.36 65,331,580 +0.12(+0.70%)
Oct 08, 2007 17.13 17.30 17.11 17.24 51,430,408 +0.08(+0.47%)
Oct 05, 2007 17.33 17.42 17.12 17.15 107,490,176 -0.04(-0.23%)
Oct 04, 2007 17.33 17.35 17.04 17.20 65,995,556 -0.14(-0.81%)
Oct 03, 2007 17.39 17.50 17.17 17.34 113,265,200 -0.38(-2.16%)
Oct 02, 2007 17.65 17.85 17.57 17.72 68,336,320 +0.01(+0.03%)
Oct 01, 2007 17.49 17.83 17.37 17.71 81,140,184 +0.34(+1.98%)
Sep 28, 2007 17.28 18.61 17.24 17.37 63,889,288 +0.07(+0.39%)
Sep 27, 2007 17.52 17.53 17.26 17.30 70,654,520 -0.10(-0.58%)
Sep 26, 2007 17.45 17.71 17.33 17.40 102,168,568 +0.01(+0.08%)
Sep 25, 2007 17.35 17.58 17.30 17.39 74,702,312 -0.06(-0.35%)
Sep 24, 2007 17.45 17.62 17.34 17.45 74,938,640 +0.07(+0.43%)
Sep 21, 2007 17.47 17.50 17.30 17.38 104,814,704 +0.04(+0.23%)
Sep 20, 2007 17.13 17.44 17.11 17.34 76,898,520 +0.09(+0.51%)
Sep 19, 2007 17.22 17.32 17.08 17.25 102,895,936 +0.18(+1.06%)
Sep 18, 2007 16.76 17.12 16.72 17.07 107,267,400 +0.38(+2.25%)
Sep 17, 2007 16.70 16.85 16.63 16.69 68,885,200 -0.05(-0.32%)
Sep 14, 2007 16.75 16.92 16.52 16.75 99,104,768 -0.28(-1.66%)
Sep 13, 2007 17.17 17.22 16.96 17.03 96,757,824 -0.07(-0.43%)
Sep 12, 2007 17.13 17.36 17.01 17.10 90,550,432 -0.13(-0.78%)
Sep 11, 2007 17.13 17.39 16.97 17.24 91,958,368 +0.21(+1.22%)
Sep 10, 2007 17.41 17.61 16.95 17.03 159,774,384 -0.08(-0.47%)
Sep 07, 2007 17.26 17.29 16.97 17.11 97,264,152 -0.46(-2.60%)
Sep 06, 2007 17.48 17.62 17.38 17.56 73,685,280 +0.11(+0.62%)
Sep 05, 2007 17.46 17.60 17.32 17.46 88,726,144 -0.13(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.