Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.68 15.85 15.41 15.54 77,364,992 -0.12(-0.75%)
Jun 28, 2007 15.79 15.82 15.62 15.65 72,825,160 +0.09(+0.55%)
Jun 27, 2007 15.24 15.61 15.24 15.57 77,615,720 +0.27(+1.75%)
Jun 26, 2007 15.43 15.52 15.27 15.30 75,329,256 -0.07(-0.43%)
Jun 25, 2007 15.54 15.63 15.25 15.37 76,536,312 -0.14(-0.93%)
Jun 22, 2007 15.83 15.86 15.50 15.51 108,895,328 -0.39(-2.43%)
Jun 21, 2007 15.62 15.96 15.57 15.90 85,793,448 +0.23(+1.46%)
Jun 20, 2007 15.85 15.94 15.64 15.67 97,106,472 -0.10(-0.66%)
Jun 19, 2007 15.73 16.00 15.68 15.77 102,624,904 -0.05(-0.29%)
Jun 18, 2007 15.82 15.91 15.58 15.82 87,288,360 -0.05(-0.29%)
Jun 15, 2007 15.69 15.87 15.58 15.86 244,370,672 +0.66(+4.35%)
Jun 14, 2007 14.82 15.40 14.81 15.20 130,925,280 +0.37(+2.46%)
Jun 13, 2007 14.57 14.97 14.53 14.84 115,261,136 +0.31(+2.13%)
Jun 12, 2007 14.31 14.72 14.29 14.53 91,267,008 +0.18(+1.23%)
Jun 11, 2007 14.23 14.45 14.19 14.35 62,651,220 +0.07(+0.46%)
Jun 08, 2007 14.04 14.32 13.97 14.29 93,179,480 +0.34(+2.44%)
Jun 07, 2007 13.95 14.16 13.93 13.95 99,985,344 -0.12(-0.84%)
Jun 06, 2007 14.32 14.38 14.04 14.06 105,514,024 -0.31(-2.14%)
Jun 05, 2007 14.48 14.55 14.31 14.37 85,462,312 -0.13(-0.90%)
Jun 04, 2007 14.55 14.75 14.48 14.50 73,629,400 -0.13(-0.89%)
Jun 01, 2007 14.62 14.79 14.61 14.63 74,426,712 +0.12(+0.81%)
May 31, 2007 14.49 14.52 14.35 14.52 75,345,232 +0.07(+0.45%)
May 30, 2007 14.44 14.59 14.30 14.45 89,577,344 -0.14(-0.99%)
May 29, 2007 14.51 14.68 14.48 14.59 74,169,744 +0.09(+0.63%)
May 25, 2007 14.48 14.59 14.42 14.50 58,121,844 +0.12(+0.87%)
May 24, 2007 14.87 14.89 14.28 14.38 132,928,096 -0.46(-3.09%)
May 23, 2007 15.05 15.14 14.82 14.84 97,198,272 -0.21(-1.39%)
May 22, 2007 14.98 15.10 14.85 15.05 101,546,296 +0.24(+1.59%)
May 21, 2007 14.86 14.98 14.74 14.81 78,496,416 -0.05(-0.31%)
May 18, 2007 14.84 14.89 14.73 14.86 104,392,960 +0.31(+2.11%)
May 17, 2007 14.59 14.70 14.52 14.55 89,842,784 +0.03(+0.23%)
May 16, 2007 14.43 14.55 14.34 14.52 92,916,320 +0.11(+0.77%)
May 15, 2007 14.45 14.63 14.33 14.40 87,722,496 -0.07(-0.50%)
May 14, 2007 14.63 14.69 14.39 14.48 76,713,464 -0.10(-0.72%)
May 11, 2007 14.61 14.66 14.49 14.58 70,663,760 +0.05(+0.32%)
May 10, 2007 14.63 14.86 14.43 14.54 100,128,696 -0.17(-1.16%)
May 09, 2007 14.42 14.73 14.37 14.71 111,006,752 +0.21(+1.44%)
May 08, 2007 14.38 14.53 14.27 14.50 75,693,704 +0.12(+0.86%)
May 07, 2007 14.35 14.48 14.30 14.37 56,511,352 +0.04(+0.27%)
May 04, 2007 14.37 14.41 14.27 14.33 81,044,568 +0.10(+0.74%)
May 03, 2007 14.47 14.48 14.21 14.23 108,687,664 -0.12(-0.87%)
May 02, 2007 14.27 14.44 14.23 14.35 104,911,168 +0.19(+1.34%)
May 01, 2007 14.11 14.29 14.04 14.16 92,791,016 +0.09(+0.65%)
Apr 30, 2007 14.25 14.30 14.06 14.07 92,345,312 -0.24(-1.69%)
Apr 27, 2007 14.35 14.46 14.28 14.31 74,597,696 -0.14(-1.00%)
Apr 26, 2007 14.48 14.54 14.40 14.46 95,640,512 -0.11(-0.75%)
Apr 25, 2007 14.39 14.59 14.27 14.57 105,367,664 +0.21(+1.45%)
Apr 24, 2007 14.37 14.46 14.23 14.36 130,219,904 +0.02(+0.14%)
Apr 23, 2007 14.42 14.48 14.26 14.34 85,506,464 -0.16(-1.13%)
Apr 20, 2007 14.42 14.53 14.18 14.50 184,675,136 +0.23(+1.61%)
Apr 19, 2007 13.85 14.33 13.83 14.27 149,119,696 +0.30(+2.15%)
Apr 18, 2007 13.95 14.06 13.74 13.97 172,087,712 +0.24(+1.76%)
Apr 17, 2007 13.53 13.74 13.52 13.73 160,689,616 +0.19(+1.40%)
Apr 16, 2007 13.36 13.57 13.34 13.54 86,578,232 +0.15(+1.12%)
Apr 13, 2007 13.36 13.40 13.25 13.39 67,303,488 -0.03(-0.20%)
Apr 12, 2007 13.34 13.45 13.25 13.42 97,309,624 +0.02(+0.15%)
Apr 11, 2007 13.47 13.57 13.36 13.40 140,194,832 -0.14(-1.02%)
Apr 10, 2007 13.15 13.57 13.13 13.53 144,859,680 +0.38(+2.89%)
Apr 09, 2007 13.01 13.25 12.99 13.15 179,686,944 +0.34(+2.66%)
Apr 05, 2007 12.62 12.81 12.60 12.81 56,121,708 +0.13(+1.03%)
Apr 04, 2007 12.66 12.72 12.58 12.68 75,652,312 +0.05(+0.36%)
Apr 03, 2007 12.58 12.70 12.56 12.64 81,416,152 +0.12(+0.94%)
Apr 02, 2007 12.53 12.59 12.45 12.52 82,879,144 +0.00(+0.00%)
Mar 30, 2007 12.49 12.55 12.37 12.52 91,930,928 +0.03(+0.21%)
Mar 29, 2007 12.44 12.50 12.27 12.49 108,488,888 +0.15(+1.22%)
Mar 28, 2007 12.42 12.47 12.34 12.34 78,455,704 -0.13(-1.05%)
Mar 27, 2007 12.60 12.61 12.46 12.47 76,830,800 -0.15(-1.19%)
Mar 26, 2007 12.60 12.66 12.47 12.62 59,941,968 +0.01(+0.10%)
Mar 23, 2007 12.56 12.67 12.54 12.61 57,409,064 +0.07(+0.57%)
Mar 22, 2007 12.59 12.64 12.51 12.54 77,827,104 -0.12(-0.93%)
Mar 21, 2007 12.47 12.67 12.38 12.66 94,060,912 +0.23(+1.84%)
Mar 20, 2007 12.46 12.52 12.38 12.43 96,061,824 -0.08(-0.63%)
Mar 19, 2007 12.57 12.62 12.40 12.51 90,385,520 -0.03(-0.21%)
Mar 16, 2007 12.57 12.58 12.47 12.53 86,289,536 +0.01(+0.05%)
Mar 15, 2007 12.57 12.63 12.44 12.53 79,511,024 -0.06(-0.47%)
Mar 14, 2007 12.56 12.59 12.41 12.58 107,053,432 +0.07(+0.57%)
Mar 13, 2007 12.75 12.76 12.51 12.51 101,189,712 -0.24(-1.85%)
Mar 12, 2007 12.57 12.85 12.49 12.75 104,245,296 +0.25(+1.99%)
Mar 09, 2007 12.67 12.71 12.47 12.50 78,015,408 -0.08(-0.68%)
Mar 08, 2007 12.62 12.64 12.54 12.58 71,047,688 +0.07(+0.57%)
Mar 07, 2007 12.67 12.73 12.49 12.51 104,433,904 -0.18(-1.44%)
Mar 06, 2007 12.66 12.70 12.53 12.70 102,199,560 +0.19(+1.52%)
Mar 05, 2007 12.42 12.74 12.37 12.51 134,876,064 -0.07(-0.57%)
Mar 02, 2007 12.76 12.83 12.57 12.58 146,088,384 -0.24(-1.89%)
Mar 01, 2007 12.77 12.96 12.66 12.82 165,468,048 -0.18(-1.36%)
Feb 28, 2007 13.12 13.22 12.96 13.00 157,173,664 -0.11(-0.85%)
Feb 27, 2007 13.41 13.48 13.10 13.11 151,397,744 -0.54(-3.93%)
Feb 26, 2007 13.62 13.74 13.43 13.65 110,412,304 +0.06(+0.43%)
Feb 23, 2007 13.63 13.74 13.58 13.59 115,843,216 -0.14(-1.00%)
Feb 22, 2007 13.74 13.79 13.60 13.72 80,122,208 +0.06(+0.43%)
Feb 21, 2007 13.72 13.74 13.57 13.66 105,980,752 -0.20(-1.42%)
Feb 20, 2007 13.78 13.95 13.68 13.86 73,264,168 -0.03(-0.24%)
Feb 16, 2007 13.87 14.01 13.84 13.89 72,598,792 -0.05(-0.38%)
Feb 15, 2007 13.88 13.97 13.83 13.95 68,345,200 +0.11(+0.80%)
Feb 14, 2007 13.72 13.94 13.70 13.83 86,427,432 +0.18(+1.29%)
Feb 13, 2007 13.67 13.71 13.55 13.66 84,529,104 +0.05(+0.34%)
Feb 12, 2007 13.70 13.73 13.58 13.61 73,374,496 -0.15(-1.09%)
Feb 09, 2007 14.02 14.10 13.69 13.76 122,859,264 -0.22(-1.55%)
Feb 08, 2007 13.94 14.02 13.86 13.98 61,547,068 -0.10(-0.70%)
Feb 07, 2007 13.99 14.18 13.90 14.08 88,090,176 +0.13(+0.94%)
Feb 06, 2007 13.99 14.06 13.80 13.95 86,885,448 +0.02(+0.14%)
Feb 05, 2007 13.89 14.01 13.85 13.93 96,891,872 +0.03(+0.24%)
Feb 02, 2007 13.83 13.91 13.76 13.89 84,490,440 +0.08(+0.57%)
Feb 01, 2007 13.73 13.83 13.66 13.82 77,123,888 +0.10(+0.72%)
Jan 31, 2007 13.72 13.76 13.54 13.72 73,103,480 +0.02(+0.14%)
Jan 30, 2007 13.80 13.83 13.63 13.70 94,279,296 +0.03(+0.19%)
Jan 29, 2007 13.61 13.83 13.55 13.67 152,315,536 +0.24(+1.75%)
Jan 26, 2007 13.54 13.68 13.42 13.44 95,086,840 -0.05(-0.34%)
Jan 25, 2007 13.66 13.77 13.48 13.48 87,414,520 -0.16(-1.15%)
Jan 24, 2007 13.48 13.66 13.46 13.64 85,500,808 +0.19(+1.41%)
Jan 23, 2007 13.65 13.66 13.39 13.45 102,107,312 -0.16(-1.15%)
Jan 22, 2007 13.69 13.76 13.51 13.61 117,757,992 -0.02(-0.14%)
Jan 19, 2007 13.51 13.66 13.48 13.63 98,500,952 +0.11(+0.82%)
Jan 18, 2007 13.67 13.68 13.42 13.51 154,731,120 -0.26(-1.85%)
Jan 17, 2007 13.91 14.07 13.60 13.77 294,212,640 -0.82(-5.65%)
Jan 16, 2007 14.46 14.59 14.25 14.59 202,536,080 +0.11(+0.77%)
Jan 12, 2007 14.26 14.50 14.15 14.48 138,601,712 +0.14(+0.96%)
Jan 11, 2007 14.14 14.43 13.76 14.35 151,683,040 +0.26(+1.86%)
Jan 10, 2007 13.80 14.15 13.76 14.08 116,659,424 +0.32(+2.33%)
Jan 09, 2007 13.86 13.88 13.65 13.76 83,095,848 +0.01(+0.09%)
Jan 08, 2007 13.91 13.97 13.71 13.75 80,739,064 -0.06(-0.43%)
Jan 05, 2007 13.80 13.84 13.59 13.81 98,634,760 -0.05(-0.33%)
Jan 04, 2007 13.50 13.96 13.46 13.85 135,852,768 +0.54(+4.03%)
Jan 03, 2007 13.38 13.66 13.18 13.32 105,464,856 +0.07(+0.49%)
Dec 29, 2006 13.31 13.44 13.24 13.25 56,704,916 -0.11(-0.83%)
Dec 28, 2006 13.35 13.40 13.30 13.36 45,343,916 +0.01(+0.10%)
Dec 27, 2006 13.26 13.42 13.23 13.35 48,733,660 +0.16(+1.24%)
Dec 26, 2006 13.11 13.28 13.11 13.19 46,659,504 +0.05(+0.35%)
Dec 22, 2006 13.32 13.37 13.14 13.14 54,008,676 -0.19(-1.42%)
Dec 21, 2006 13.48 13.53 13.23 13.33 74,855,712 -0.15(-1.12%)
Dec 20, 2006 13.55 13.70 13.46 13.48 47,449,616 -0.04(-0.29%)
Dec 19, 2006 13.51 13.56 13.39 13.52 72,498,624 -0.12(-0.86%)
Dec 18, 2006 13.78 13.94 13.52 13.64 74,828,448 -0.08(-0.57%)
Dec 15, 2006 13.69 13.87 13.65 13.72 124,259,416 +0.12(+0.91%)
Dec 14, 2006 13.57 13.83 13.36 13.59 75,593,216 +0.05(+0.34%)
Dec 13, 2006 13.66 13.67 13.52 13.55 73,327,376 -0.02(-0.14%)
Dec 12, 2006 13.53 13.64 13.40 13.57 70,632,152 +0.02(+0.14%)
Dec 11, 2006 13.49 13.69 13.48 13.55 57,762,468 +0.01(+0.10%)
Dec 08, 2006 13.52 13.65 13.44 13.53 63,759,588 +0.02(+0.15%)
Dec 07, 2006 13.75 13.91 13.51 13.51 85,289,816 -0.16(-1.20%)
Dec 06, 2006 13.83 13.88 13.63 13.68 71,787,712 -0.14(-1.04%)
Dec 05, 2006 13.88 14.01 13.82 13.82 51,568,600 -0.07(-0.47%)
Dec 04, 2006 13.80 14.04 13.62 13.89 95,931,376 +0.19(+1.39%)
Dec 01, 2006 13.95 14.01 13.48 13.70 99,506,000 -0.30(-2.17%)
Nov 30, 2006 13.90 14.06 13.79 14.00 72,579,984 +0.10(+0.73%)
Nov 29, 2006 13.88 14.04 13.81 13.90 84,365,248 +0.17(+1.24%)
Nov 28, 2006 13.68 13.83 13.59 13.73 82,367,576 -0.03(-0.19%)
Nov 27, 2006 14.06 14.06 13.71 13.76 80,521,160 -0.37(-2.64%)
Nov 24, 2006 14.04 14.23 14.02 14.13 35,299,316 -0.09(-0.64%)
Nov 22, 2006 14.27 14.29 14.10 14.22 63,628,668 +0.10(+0.74%)
Nov 21, 2006 14.52 14.57 13.99 14.12 133,753,624 -0.46(-3.14%)
Nov 20, 2006 14.31 14.63 14.07 14.57 100,537,560 +0.11(+0.77%)
Nov 17, 2006 14.52 14.72 14.29 14.46 86,845,688 -0.15(-1.03%)
Nov 16, 2006 14.61 14.67 14.44 14.61 100,190,728 +0.00(+0.03%)
Nov 15, 2006 14.35 14.64 14.24 14.61 159,378,640 +0.29(+2.02%)
Nov 14, 2006 13.85 14.35 13.82 14.32 113,672,896 +0.58(+4.19%)
Nov 13, 2006 13.49 13.79 13.47 13.74 70,029,992 +0.27(+2.04%)
Nov 10, 2006 13.41 13.51 13.36 13.47 48,695,964 +0.10(+0.78%)
Nov 09, 2006 13.63 13.72 13.34 13.36 80,732,760 -0.19(-1.40%)
Nov 08, 2006 13.56 13.68 13.42 13.55 80,898,488 -0.06(-0.43%)
Nov 07, 2006 13.60 13.85 13.57 13.61 74,093,272 -0.01(-0.08%)
Nov 06, 2006 13.37 13.68 13.30 13.62 73,092,008 +0.20(+1.50%)
Nov 03, 2006 13.52 13.54 13.32 13.42 73,234,280 -0.11(-0.82%)
Nov 02, 2006 13.51 13.69 13.46 13.53 104,218,088 -0.22(-1.62%)
Nov 01, 2006 13.99 14.02 13.72 13.76 88,447,200 -0.21(-1.50%)
Oct 31, 2006 13.97 14.02 13.87 13.97 84,801,208 +0.05(+0.38%)
Oct 30, 2006 13.76 13.96 13.72 13.91 63,236,976 +0.10(+0.76%)
Oct 27, 2006 14.19 14.25 13.68 13.81 152,658,800 -0.44(-3.08%)
Oct 26, 2006 14.23 14.29 14.14 14.25 67,308,112 +0.03(+0.23%)
Oct 25, 2006 14.10 14.29 14.09 14.21 81,479,320 +0.07(+0.46%)
Oct 24, 2006 14.04 14.29 14.04 14.15 96,024,256 +0.11(+0.79%)
Oct 23, 2006 13.93 14.14 13.82 14.04 81,150,672 +0.08(+0.56%)
Oct 20, 2006 13.85 14.04 13.78 13.96 93,441,480 +0.20(+1.43%)
Oct 19, 2006 13.74 13.87 13.50 13.76 112,610,848 -0.05(-0.38%)
Oct 18, 2006 14.14 14.16 13.76 13.82 175,749,632 +0.14(+1.00%)
Oct 17, 2006 13.87 13.89 13.63 13.68 180,300,400 -0.46(-3.29%)
Oct 16, 2006 14.35 14.42 14.11 14.14 143,074,384 +0.01(+0.05%)
Oct 13, 2006 14.01 14.30 13.99 14.14 120,628,408 +0.07(+0.51%)
Oct 12, 2006 13.82 14.10 13.71 14.06 125,207,896 +0.39(+2.87%)
Oct 11, 2006 13.59 13.93 13.57 13.67 163,293,440 +0.00(+0.00%)
Oct 10, 2006 13.44 13.76 13.36 13.67 113,046,352 +0.18(+1.31%)
Oct 09, 2006 13.43 13.61 13.39 13.49 71,023,792 -0.01(-0.05%)
Oct 06, 2006 13.49 13.55 13.36 13.50 97,114,600 -0.10(-0.72%)
Oct 05, 2006 13.61 13.73 13.52 13.60 82,081,304 -0.03(-0.19%)
Oct 04, 2006 13.42 13.66 13.41 13.63 121,441,120 +0.16(+1.22%)
Oct 03, 2006 13.35 13.61 13.20 13.46 123,110,224 +0.09(+0.64%)
Oct 02, 2006 13.46 13.58 13.35 13.38 79,031,784 -0.09(-0.63%)
Sep 29, 2006 13.68 13.71 13.43 13.46 112,015,416 -0.13(-0.96%)
Sep 28, 2006 13.39 13.63 13.38 13.59 149,835,568 +0.25(+1.86%)
Sep 27, 2006 13.12 13.58 13.12 13.34 201,549,360 +0.28(+2.15%)
Sep 26, 2006 12.69 13.08 12.64 13.06 146,700,784 +0.36(+2.83%)
Sep 25, 2006 12.54 12.77 12.45 12.70 85,508,440 +0.22(+1.78%)
Sep 22, 2006 12.55 12.67 12.45 12.48 74,522,944 -0.08(-0.63%)
Sep 21, 2006 12.73 12.87 12.53 12.56 90,330,472 -0.20(-1.54%)
Sep 20, 2006 12.77 12.89 12.72 12.76 93,077,064 +0.05(+0.36%)
Sep 19, 2006 12.86 12.89 12.59 12.71 94,805,712 -0.15(-1.17%)
Sep 18, 2006 12.74 12.93 12.72 12.86 82,628,784 +0.09(+0.72%)
Sep 15, 2006 13.05 13.06 12.76 12.77 109,258,128 -0.18(-1.37%)
Sep 14, 2006 12.93 12.97 12.76 12.94 81,677,064 -0.03(-0.25%)
Sep 13, 2006 12.94 13.08 12.83 12.98 97,711,464 +0.05(+0.40%)
Sep 12, 2006 12.65 13.00 12.64 12.93 89,599,120 +0.23(+1.80%)
Sep 11, 2006 12.60 12.80 12.51 12.70 87,416,024 -0.03(-0.26%)
Sep 08, 2006 12.60 12.79 12.57 12.73 76,312,136 +0.15(+1.20%)
Sep 07, 2006 12.58 12.76 12.47 12.58 117,429,848 -0.06(-0.47%)
Sep 06, 2006 12.85 12.97 12.61 12.64 117,186,248 -0.45(-3.40%)
Sep 05, 2006 13.06 13.10 12.85 13.08 122,566,424 +0.07(+0.55%)
Sep 01, 2006 13.02 13.06 12.79 13.01 104,370,896 +0.20(+1.58%)
Aug 31, 2006 12.97 12.98 12.78 12.81 70,627,720 -0.18(-1.36%)
Aug 30, 2006 12.85 13.09 12.80 12.98 108,306,224 +0.10(+0.81%)
Aug 29, 2006 12.74 12.89 12.57 12.88 114,033,896 +0.20(+1.55%)
Aug 28, 2006 12.47 12.73 12.45 12.68 104,526,056 +0.31(+2.54%)
Aug 25, 2006 12.07 12.43 12.06 12.37 102,477,768 +0.22(+1.83%)
Aug 24, 2006 12.03 12.16 11.98 12.15 73,626,064 +0.12(+0.98%)
Aug 23, 2006 12.09 12.15 11.94 12.03 89,231,712 +0.03(+0.22%)
Aug 22, 2006 11.89 12.05 11.83 12.00 102,993,520 +0.06(+0.49%)
Aug 21, 2006 11.98 12.01 11.83 11.94 84,326,424 -0.10(-0.82%)
Aug 18, 2006 12.11 12.13 12.00 12.04 94,210,176 -0.10(-0.86%)
Aug 17, 2006 12.22 12.24 12.00 12.15 97,691,736 -0.03(-0.27%)
Aug 16, 2006 11.96 12.23 11.87 12.18 104,577,056 +0.31(+2.65%)
Aug 15, 2006 11.89 11.90 11.74 11.87 76,380,344 +0.17(+1.46%)
Aug 14, 2006 11.48 11.81 11.47 11.69 93,810,608 +0.30(+2.64%)
Aug 11, 2006 11.56 11.64 11.36 11.39 63,314,716 -0.22(-1.92%)
Aug 10, 2006 11.36 11.66 11.32 11.62 86,375,544 +0.23(+2.01%)
Aug 09, 2006 11.52 11.67 11.35 11.39 86,849,264 +0.03(+0.23%)
Aug 08, 2006 11.42 11.55 11.32 11.36 69,379,424 +0.03(+0.23%)
Aug 07, 2006 11.37 11.45 11.30 11.34 50,201,772 -0.11(-0.97%)
Aug 04, 2006 11.52 11.56 11.30 11.45 80,968,088 +0.10(+0.92%)
Aug 03, 2006 11.45 11.45 11.27 11.34 89,278,712 -0.17(-1.48%)
Aug 02, 2006 11.56 11.64 11.49 11.51 63,669,036 -0.05(-0.40%)
Aug 01, 2006 11.71 11.71 11.45 11.56 60,471,504 -0.22(-1.89%)
Jul 31, 2006 11.83 11.88 11.77 11.78 65,489,236 -0.12(-0.99%)
Jul 28, 2006 11.52 11.95 11.51 11.90 102,846,536 +0.46(+4.06%)
Jul 27, 2006 11.61 11.70 11.40 11.43 83,122,808 -0.02(-0.17%)
Jul 26, 2006 11.51 11.61 11.29 11.45 88,927,456 -0.03(-0.23%)
Jul 25, 2006 11.44 11.63 11.33 11.48 72,366,800 +0.04(+0.34%)
Jul 24, 2006 11.24 11.56 11.22 11.44 83,810,208 +0.22(+1.92%)
Jul 21, 2006 11.13 11.39 11.02 11.22 126,229,016 +0.03(+0.27%)
Jul 20, 2006 11.76 11.78 11.17 11.19 207,992,944 -0.91(-7.50%)
Jul 19, 2006 11.94 12.20 11.81 12.10 131,907,272 +0.18(+1.54%)
Jul 18, 2006 11.75 11.96 11.54 11.92 105,503,720 +0.24(+2.07%)
Jul 17, 2006 11.68 11.86 11.56 11.68 97,573,672 -0.03(-0.22%)
Jul 14, 2006 11.60 11.85 11.57 11.70 99,961,128 +0.10(+0.90%)
Jul 13, 2006 11.66 11.83 11.58 11.60 120,174,944 -0.10(-0.89%)
Jul 12, 2006 12.15 12.16 11.69 11.70 117,241,704 -0.52(-4.23%)
Jul 11, 2006 11.82 12.22 11.78 12.22 117,879,232 +0.32(+2.70%)
Jul 10, 2006 12.20 12.25 11.85 11.90 65,802,092 -0.25(-2.05%)
Jul 07, 2006 12.24 12.40 12.11 12.15 87,932,080 -0.19(-1.54%)
Jul 06, 2006 12.31 12.40 12.27 12.34 53,521,132 +0.07(+0.53%)
Jul 05, 2006 12.57 12.60 12.26 12.27 78,895,736 -0.40(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.