Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.83 18.13 16.80 16.92 65,572,088 +0.07(+0.39%)
Sep 27, 2007 17.07 17.08 16.82 16.86 72,515,512 -0.10(-0.58%)
Sep 26, 2007 17.00 17.25 16.88 16.96 104,859,616 +0.01(+0.08%)
Sep 25, 2007 16.90 17.13 16.86 16.94 76,669,920 -0.06(-0.35%)
Sep 24, 2007 17.00 17.17 16.90 17.00 76,912,472 +0.07(+0.42%)
Sep 21, 2007 17.02 17.05 16.86 16.93 107,575,456 +0.04(+0.23%)
Sep 20, 2007 16.69 16.99 16.68 16.89 78,923,976 +0.09(+0.51%)
Sep 19, 2007 16.77 16.87 16.64 16.81 105,606,144 +0.18(+1.06%)
Sep 18, 2007 16.33 16.68 16.29 16.63 110,092,752 +0.37(+2.25%)
Sep 17, 2007 16.28 16.41 16.20 16.26 70,699,592 -0.05(-0.32%)
Sep 14, 2007 16.32 16.49 16.10 16.32 101,715,120 -0.27(-1.66%)
Sep 13, 2007 16.73 16.78 16.52 16.59 99,306,360 -0.07(-0.43%)
Sep 12, 2007 16.69 16.92 16.58 16.66 92,935,464 -0.13(-0.78%)
Sep 11, 2007 16.69 16.94 16.53 16.79 94,380,488 +0.20(+1.22%)
Sep 10, 2007 16.96 17.16 16.52 16.59 163,982,736 -0.08(-0.47%)
Sep 07, 2007 16.81 16.85 16.53 16.67 99,826,024 -0.45(-2.60%)
Sep 06, 2007 17.03 17.17 16.94 17.11 75,626,104 +0.10(+0.62%)
Sep 05, 2007 17.01 17.15 16.88 17.01 91,063,128 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.