Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 18.44 18.75 18.35 18.71 64,156,188 +0.19(+1.02%)
Aug 28, 2003 18.39 18.55 18.23 18.52 74,309,856 +0.18(+1.00%)
Aug 27, 2003 18.07 18.38 17.94 18.34 88,956,800 +0.20(+1.12%)
Aug 26, 2003 17.64 18.15 17.46 18.13 99,647,104 +0.31(+1.73%)
Aug 25, 2003 18.04 18.17 17.72 17.83 79,514,120 -0.10(-0.55%)
Aug 22, 2003 18.43 19.00 17.88 17.93 184,284,960 +0.65(+3.79%)
Aug 21, 2003 17.47 17.53 17.02 17.27 101,513,576 +0.02(+0.11%)
Aug 20, 2003 17.11 17.50 17.10 17.25 72,138,080 -0.07(-0.42%)
Aug 19, 2003 17.26 17.37 16.96 17.32 85,517,392 +0.18(+1.07%)
Aug 18, 2003 16.43 17.17 16.39 17.14 90,276,704 +0.75(+4.55%)
Aug 15, 2003 16.42 16.52 16.24 16.39 33,039,980 -0.06(-0.36%)
Aug 14, 2003 16.23 16.47 16.07 16.45 79,197,056 +0.28(+1.74%)
Aug 13, 2003 16.03 16.36 15.90 16.17 79,277,280 +0.22(+1.40%)
Aug 12, 2003 15.77 15.97 15.59 15.95 74,070,720 +0.31(+1.97%)
Aug 11, 2003 15.46 15.79 15.43 15.64 63,603,044 +0.21(+1.36%)
Aug 08, 2003 15.80 15.85 15.27 15.43 87,790,008 -0.27(-1.71%)
Aug 07, 2003 15.67 15.90 15.62 15.70 74,135,968 -0.10(-0.62%)
Aug 06, 2003 15.77 16.07 15.58 15.80 88,317,784 -0.09(-0.54%)
Aug 05, 2003 16.44 16.44 15.86 15.88 79,425,952 -0.56(-3.42%)
Aug 04, 2003 16.30 16.51 15.96 16.45 81,855,808 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.