Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.34 11.47 11.18 11.20 48,917,708 -0.32(-2.74%)
Aug 29, 2002 11.14 11.72 11.09 11.51 75,209,352 +0.20(+1.78%)
Aug 28, 2002 11.49 11.71 11.26 11.31 82,872,216 -0.23(-1.98%)
Aug 27, 2002 12.03 12.06 11.52 11.54 90,256,376 -0.64(-5.24%)
Aug 26, 2002 12.16 12.24 11.83 12.18 68,587,608 +0.11(+0.95%)
Aug 23, 2002 12.65 12.65 12.02 12.06 72,015,720 -0.80(-6.21%)
Aug 22, 2002 13.05 13.10 12.69 12.86 82,991,768 -0.30(-2.25%)
Aug 21, 2002 12.92 13.21 12.63 13.16 86,176,904 +0.42(+3.27%)
Aug 20, 2002 12.88 12.98 12.59 12.74 67,512,840 -0.33(-2.52%)
Aug 19, 2002 12.50 13.19 12.39 13.07 77,001,424 +0.48(+3.79%)
Aug 16, 2002 12.13 12.78 12.08 12.59 81,767,224 +0.09(+0.75%)
Aug 15, 2002 12.32 12.63 12.10 12.50 76,760,832 +0.21(+1.75%)
Aug 14, 2002 11.36 12.31 11.23 12.29 81,941,560 +1.07(+9.52%)
Aug 13, 2002 11.69 12.08 11.21 11.22 72,550,200 -0.56(-4.73%)
Aug 12, 2002 11.55 11.83 11.42 11.77 52,818,664 -0.22(-1.85%)
Aug 09, 2002 12.04 12.26 11.84 12.00 67,853,928 -0.35(-2.83%)
Aug 08, 2002 11.81 12.37 11.44 12.35 90,689,464 +0.44(+3.72%)
Aug 07, 2002 12.08 12.19 11.17 11.90 106,273,192 +0.40(+3.44%)
Aug 06, 2002 10.97 12.04 10.86 11.51 123,976,688 +0.84(+7.87%)
Aug 05, 2002 11.20 11.43 10.63 10.67 88,770,992 -0.56(-4.97%)
Aug 02, 2002 11.79 11.79 11.10 11.22 82,742,096 -0.57(-4.84%)
Aug 01, 2002 12.57 12.66 11.73 11.79 82,083,744 -0.83(-6.55%)
Jul 31, 2002 12.71 12.74 12.10 12.62 80,440,408 -0.12(-0.95%)
Jul 30, 2002 12.47 12.84 12.26 12.74 89,934,192 +0.05(+0.42%)
Jul 29, 2002 12.31 12.69 12.09 12.69 82,010,792 +0.73(+6.06%)
Jul 26, 2002 11.88 12.22 11.43 11.96 84,891,624 +0.22(+1.89%)
Jul 25, 2002 12.26 12.56 11.49 11.74 120,007,088 -0.82(-6.52%)
Jul 24, 2002 11.59 12.57 11.44 12.56 123,721,352 +0.60(+5.00%)
Jul 23, 2002 12.36 12.59 11.93 11.96 105,750,920 -0.30(-2.46%)
Jul 22, 2002 12.41 12.90 12.26 12.26 115,182,776 -0.26(-2.09%)
Jul 19, 2002 12.56 13.07 12.43 12.53 92,368,384 -0.36(-2.81%)
Jul 18, 2002 12.94 13.27 12.76 12.89 85,024,720 -0.17(-1.29%)
Jul 17, 2002 12.96 13.35 12.63 13.06 143,749,472 +0.73(+5.88%)
Jul 16, 2002 12.47 13.06 12.18 12.33 147,187,408 -0.51(-3.97%)
Jul 15, 2002 12.12 12.86 11.71 12.84 118,943,352 +0.76(+6.28%)
Jul 12, 2002 12.63 12.68 11.90 12.08 111,493,240 -0.17(-1.43%)
Jul 11, 2002 11.24 12.29 11.09 12.26 133,736,680 +0.97(+8.57%)
Jul 10, 2002 12.26 12.28 11.26 11.29 109,945,032 -0.77(-6.40%)
Jul 09, 2002 12.28 12.39 11.92 12.06 79,662,208 -0.36(-2.92%)
Jul 08, 2002 12.94 13.15 12.14 12.43 85,827,336 -0.70(-5.32%)
Jul 05, 2002 12.56 13.17 12.49 13.12 50,841,240 +1.20(+10.08%)
Jul 04, 2002 10.93 11.94 10.92 11.92 94,677,816 +0.00(+0.00%)
Jul 03, 2002 10.93 11.94 10.92 11.92 94,632,408 +0.79(+7.12%)
Jul 02, 2002 11.73 11.96 11.06 11.13 115,840,232 -0.65(-5.53%)
Jul 01, 2002 12.33 12.61 11.75 11.78 72,476,808 -0.49(-4.00%)
Jun 28, 2002 12.57 12.98 12.16 12.27 95,072,200 -0.26(-2.04%)
Jun 27, 2002 12.69 12.74 12.00 12.53 108,117,080 +0.03(+0.22%)
Jun 26, 2002 11.75 12.69 11.72 12.50 126,531,024 +0.19(+1.58%)
Jun 25, 2002 13.29 13.42 12.29 12.31 101,610,264 -0.68(-5.23%)
Jun 24, 2002 12.37 13.41 12.35 12.98 104,729,760 +0.40(+3.20%)
Jun 21, 2002 12.82 13.19 12.36 12.58 120,317,952 -0.34(-2.65%)
Jun 20, 2002 13.51 13.84 12.91 12.92 114,126,920 -0.57(-4.23%)
Jun 19, 2002 14.08 14.25 13.45 13.49 97,489,416 -1.30(-8.76%)
Jun 18, 2002 14.87 15.44 14.78 14.79 77,334,016 -0.36(-2.39%)
Jun 17, 2002 14.55 15.16 14.34 15.15 78,972,896 +0.86(+6.01%)
Jun 14, 2002 13.80 14.36 13.47 14.29 75,050,648 +0.11(+0.81%)
Jun 13, 2002 14.52 14.76 14.11 14.18 73,505,712 -0.32(-2.18%)
Jun 12, 2002 13.51 14.51 13.43 14.49 114,574,312 +0.91(+6.73%)
Jun 11, 2002 14.40 14.70 13.55 13.58 104,115,480 -0.57(-4.03%)
Jun 10, 2002 14.97 14.97 14.10 14.15 101,182,088 -0.62(-4.23%)
Jun 07, 2002 15.01 15.28 14.58 14.78 225,847,504 -3.36(-18.52%)
Jun 06, 2002 18.47 18.52 17.93 18.14 80,178,968 -0.79(-4.19%)
Jun 05, 2002 18.54 18.94 18.06 18.93 62,003,680 +0.46(+2.47%)
Jun 04, 2002 17.62 18.48 17.61 18.47 73,403,432 +0.59(+3.31%)
Jun 03, 2002 18.42 18.62 17.76 17.88 51,913,920 -0.67(-3.62%)
May 31, 2002 18.75 19.10 18.41 18.55 57,341,944 +0.13(+0.73%)
May 30, 2002 18.14 18.61 17.87 18.42 61,014,668 +0.10(+0.55%)
May 29, 2002 18.73 18.80 18.30 18.32 52,624,080 -0.73(-3.81%)
May 28, 2002 19.18 19.22 18.59 19.04 63,852,028 -0.21(-1.08%)
May 27, 2002 19.34 19.48 19.08 19.25 38,783,436 +0.00(+0.00%)
May 24, 2002 19.34 19.48 19.08 19.25 38,752,912 -0.49(-2.48%)
May 23, 2002 19.92 20.02 19.10 19.74 63,024,104 -0.13(-0.68%)
May 22, 2002 19.42 19.93 19.28 19.88 61,363,344 +0.35(+1.79%)
May 21, 2002 20.28 20.38 19.45 19.53 71,557,168 -0.75(-3.71%)
May 20, 2002 20.55 20.69 20.10 20.28 55,435,236 -0.68(-3.24%)
May 17, 2002 20.82 21.06 20.55 20.96 79,197,104 +0.29(+1.40%)
May 16, 2002 20.30 20.68 20.09 20.67 55,508,632 +0.36(+1.75%)
May 15, 2002 19.94 20.82 19.81 20.31 79,531,192 +0.06(+0.30%)
May 14, 2002 20.10 20.39 19.73 20.25 84,991,824 +1.09(+5.72%)
May 13, 2002 18.27 19.18 18.21 19.16 60,587,084 +1.01(+5.59%)
May 10, 2002 19.12 19.22 18.08 18.14 65,503,556 -0.83(-4.36%)
May 09, 2002 19.24 19.38 18.67 18.97 61,628,800 -0.50(-2.55%)
May 08, 2002 18.30 19.52 18.18 19.47 86,577,392 +1.90(+10.82%)
May 07, 2002 17.56 18.12 17.17 17.56 83,245,456 +0.25(+1.44%)
May 06, 2002 17.80 18.14 17.30 17.32 65,908,808 -0.52(-2.94%)
May 03, 2002 18.71 18.77 17.79 17.84 75,847,600 -0.88(-4.70%)
May 02, 2002 19.15 19.63 18.65 18.72 62,255,140 -0.51(-2.65%)
May 01, 2002 19.19 19.51 18.50 19.23 68,506,912 +0.01(+0.07%)
Apr 30, 2002 18.81 19.65 18.74 19.22 67,074,688 +0.38(+2.03%)
Apr 29, 2002 18.92 19.11 18.48 18.83 60,523,068 -0.05(-0.28%)
Apr 26, 2002 19.77 19.79 18.87 18.89 58,574,820 -0.65(-3.33%)
Apr 25, 2002 19.25 19.80 18.92 19.54 74,270,360 +0.12(+0.62%)
Apr 24, 2002 19.92 20.14 19.40 19.42 56,908,852 -0.42(-2.13%)
Apr 23, 2002 20.26 20.38 19.72 19.84 63,396,900 -0.35(-1.73%)
Apr 22, 2002 20.11 20.30 19.83 20.19 50,836,328 -0.03(-0.13%)
Apr 19, 2002 20.70 20.72 20.19 20.22 51,820,572 -0.24(-1.15%)
Apr 18, 2002 20.51 20.78 20.06 20.45 67,688,672 -0.13(-0.62%)
Apr 17, 2002 20.96 21.01 20.36 20.58 94,971,256 +0.76(+3.83%)
Apr 16, 2002 19.53 20.02 19.47 19.82 89,995,384 +0.94(+4.98%)
Apr 15, 2002 18.95 19.29 18.65 18.88 63,931,232 -0.19(-0.99%)
Apr 12, 2002 19.58 19.58 18.85 19.07 60,568,324 -0.37(-1.90%)
Apr 11, 2002 19.36 19.77 19.15 19.44 62,566,148 -0.21(-1.09%)
Apr 10, 2002 19.24 19.74 18.81 19.65 90,175,976 +0.54(+2.81%)
Apr 09, 2002 20.09 20.31 19.08 19.12 92,280,104 -0.99(-4.91%)
Apr 08, 2002 19.51 20.18 19.14 20.10 67,364,256 -0.08(-0.40%)
Apr 05, 2002 20.61 20.62 20.02 20.18 48,768,976 -0.36(-1.77%)
Apr 04, 2002 20.18 20.61 20.12 20.55 65,127,336 +0.48(+2.41%)
Apr 03, 2002 20.20 20.35 19.73 20.06 63,666,076 -0.11(-0.53%)
Apr 02, 2002 20.54 20.75 20.16 20.17 56,349,656 -0.77(-3.66%)
Apr 01, 2002 20.24 21.12 20.16 20.94 48,523,324 +0.51(+2.50%)
Mar 29, 2002 20.69 20.99 20.41 20.43 49,779,128 +0.00(+0.00%)
Mar 28, 2002 20.69 20.99 20.41 20.43 49,138,052 +0.00(+0.00%)
Mar 27, 2002 20.47 20.49 20.12 20.43 56,617,344 -0.24(-1.17%)
Mar 26, 2002 20.16 20.85 20.12 20.67 55,924,008 +0.52(+2.57%)
Mar 25, 2002 20.62 20.80 20.12 20.15 63,913,364 -0.40(-1.93%)
Mar 22, 2002 20.89 20.96 20.46 20.55 49,988,604 -0.54(-2.58%)
Mar 21, 2002 20.55 21.15 20.46 21.09 54,849,988 +0.58(+2.85%)
Mar 20, 2002 20.54 20.63 20.16 20.51 76,085,960 -0.80(-3.75%)
Mar 19, 2002 21.30 21.60 21.00 21.31 49,871,880 +0.07(+0.32%)
Mar 18, 2002 21.45 21.66 20.98 21.24 57,906,348 -0.08(-0.38%)
Mar 15, 2002 20.73 21.39 20.69 21.32 73,983,472 +0.52(+2.49%)
Mar 14, 2002 21.00 21.26 20.69 20.80 59,347,060 -0.25(-1.18%)
Mar 13, 2002 21.50 21.53 20.86 21.05 84,195,312 -1.11(-5.00%)
Mar 12, 2002 21.81 22.18 21.70 22.16 56,090,308 -0.29(-1.29%)
Mar 11, 2002 22.72 22.89 22.27 22.45 59,962,084 -0.50(-2.19%)
Mar 08, 2002 22.29 23.01 22.06 22.95 104,541,280 +0.80(+3.61%)
Mar 07, 2002 22.51 22.58 21.52 22.15 82,140,024 +0.01(+0.06%)
Mar 06, 2002 22.06 22.22 21.58 22.14 66,845,264 +0.17(+0.79%)
Mar 05, 2002 21.84 22.36 21.76 21.96 101,291,664 +0.57(+2.67%)
Mar 04, 2002 20.79 21.41 20.07 21.39 85,850,856 +0.58(+2.81%)
Mar 01, 2002 19.54 20.83 19.47 20.81 87,079,120 +1.63(+8.51%)
Feb 28, 2002 20.22 20.22 19.14 19.18 95,960,272 -0.90(-4.48%)
Feb 27, 2002 20.52 20.87 19.67 20.08 85,924,704 -0.09(-0.43%)
Feb 26, 2002 20.99 21.12 19.98 20.16 91,674,456 -0.67(-3.22%)
Feb 25, 2002 19.99 21.16 19.97 20.84 78,013,656 +1.00(+5.05%)
Feb 22, 2002 19.82 20.22 19.59 19.83 83,461,632 +0.03(+0.17%)
Feb 21, 2002 20.38 20.61 19.80 19.80 113,758,448 -1.32(-6.23%)
Feb 20, 2002 21.16 21.22 20.12 21.12 94,436,032 +0.07(+0.32%)
Feb 19, 2002 21.32 21.61 20.94 21.05 65,840,768 -0.64(-2.94%)
Feb 18, 2002 22.45 22.62 21.46 21.69 70,862,792 +0.00(+0.00%)
Feb 15, 2002 22.45 22.62 21.46 21.69 70,848,504 -0.71(-3.15%)
Feb 14, 2002 22.59 23.07 22.37 22.39 66,808,640 -0.03(-0.12%)
Feb 13, 2002 22.30 22.64 22.21 22.42 54,768,252 +0.28(+1.24%)
Feb 12, 2002 22.24 22.49 21.92 22.15 55,969,120 -0.40(-1.79%)
Feb 11, 2002 21.66 22.59 21.57 22.55 56,055,916 +0.71(+3.23%)
Feb 08, 2002 21.84 21.90 21.08 21.84 90,404,208 +0.14(+0.65%)
Feb 07, 2002 22.03 22.37 21.56 21.70 69,372,208 -0.41(-1.85%)
Feb 06, 2002 22.68 22.70 21.85 22.11 76,840,336 -0.59(-2.60%)
Feb 05, 2002 22.70 23.10 22.43 22.70 61,002,908 -0.12(-0.53%)
Feb 04, 2002 23.26 23.26 22.61 22.82 57,459,112 -0.46(-1.99%)
Feb 01, 2002 23.39 23.56 22.88 23.29 58,613,828 -0.25(-1.06%)
Jan 31, 2002 23.25 23.61 23.05 23.54 93,846,616 +0.79(+3.49%)
Jan 30, 2002 22.08 22.76 21.80 22.74 69,986,936 +0.79(+3.61%)
Jan 29, 2002 22.76 23.04 21.83 21.95 66,598,568 -0.83(-3.66%)
Jan 28, 2002 22.72 23.05 22.38 22.78 44,544,056 +0.16(+0.71%)
Jan 25, 2002 22.08 22.94 22.00 22.62 53,347,936 +0.32(+1.45%)
Jan 24, 2002 22.11 22.57 21.87 22.30 80,250,136 +0.50(+2.31%)
Jan 23, 2002 21.27 21.90 21.24 21.80 73,589,984 +0.50(+2.37%)
Jan 22, 2002 22.53 22.56 21.20 21.29 78,842,624 -1.20(-5.32%)
Jan 21, 2002 22.35 23.04 22.27 22.49 77,008,864 +0.00(+0.00%)
Jan 18, 2002 22.53 23.04 22.27 22.49 76,887,080 -0.71(-3.04%)
Jan 17, 2002 22.87 23.34 22.57 23.19 75,182,704 +0.55(+2.43%)
Jan 16, 2002 22.81 23.23 22.62 22.64 113,787,032 -0.65(-2.80%)
Jan 15, 2002 23.47 23.50 22.90 23.29 85,033,656 -0.11(-0.46%)
Jan 14, 2002 23.04 23.64 22.90 23.40 87,387,304 +0.19(+0.84%)
Jan 11, 2002 23.39 23.58 23.01 23.21 58,931,536 -0.07(-0.29%)
Jan 10, 2002 23.80 23.82 23.17 23.27 76,940,384 -0.48(-2.01%)
Jan 09, 2002 24.15 24.70 23.53 23.75 87,964,064 -0.15(-0.62%)
Jan 08, 2002 23.74 24.16 23.48 23.90 53,055,832 +0.21(+0.88%)
Jan 07, 2002 24.19 24.35 23.52 23.69 72,666,624 -0.35(-1.45%)
Jan 04, 2002 24.31 24.42 23.72 24.04 96,821,096 +0.18(+0.76%)
Jan 03, 2002 22.50 23.93 22.43 23.86 136,172,496 +1.69(+7.64%)
Jan 02, 2002 21.43 22.17 21.31 22.17 63,061,620 +1.04(+4.93%)
Dec 31, 2001 21.59 21.77 21.10 21.12 41,649,824 -0.53(-2.45%)
Dec 28, 2001 22.13 22.37 21.57 21.66 41,067,404 -0.29(-1.32%)
Dec 27, 2001 21.77 22.15 21.74 21.94 33,414,518 +0.26(+1.18%)
Dec 26, 2001 21.53 22.25 21.51 21.69 34,587,248 +0.18(+0.84%)
Dec 24, 2001 21.60 21.76 21.49 21.51 12,913,569 -0.26(-1.20%)
Dec 21, 2001 21.64 21.99 21.47 21.77 86,078,792 +0.29(+1.34%)
Dec 20, 2001 22.06 22.30 21.47 21.48 73,581,640 -0.72(-3.24%)
Dec 19, 2001 22.39 22.81 22.19 22.20 59,494,600 -0.51(-2.25%)
Dec 18, 2001 22.94 23.06 22.41 22.71 59,225,724 -0.11(-0.47%)
Dec 17, 2001 22.23 22.90 22.17 22.82 58,225,100 +0.47(+2.10%)
Dec 14, 2001 21.89 22.69 21.68 22.35 68,716,392 +0.47(+2.15%)
Dec 13, 2001 22.35 22.65 21.83 21.88 75,938,568 -1.01(-4.43%)
Dec 12, 2001 22.36 22.93 22.24 22.89 74,511,248 +0.60(+2.68%)
Dec 11, 2001 22.40 22.93 22.20 22.29 69,603,864 +0.16(+0.73%)
Dec 10, 2001 22.09 22.58 22.06 22.13 61,871,028 -0.19(-0.87%)
Dec 07, 2001 22.94 23.17 22.00 22.33 88,255,128 -0.62(-2.69%)
Dec 06, 2001 23.17 23.36 22.67 22.94 86,853,712 -0.30(-1.30%)
Dec 05, 2001 22.21 23.41 22.19 23.25 112,299,720 +1.18(+5.33%)
Dec 04, 2001 21.63 22.10 21.39 22.07 66,039,672 +0.55(+2.56%)
Dec 03, 2001 21.69 22.08 21.47 21.52 64,030,832 -0.42(-1.90%)
Nov 30, 2001 21.65 22.11 21.28 21.94 63,124,600 +0.23(+1.05%)
Nov 29, 2001 21.49 21.78 20.93 21.71 68,426,816 +0.38(+1.76%)
Nov 28, 2001 21.44 21.86 21.23 21.33 91,237,344 -0.37(-1.70%)
Nov 27, 2001 21.16 22.16 20.75 21.70 120,266,896 +0.30(+1.38%)
Nov 26, 2001 21.11 21.57 21.03 21.41 79,272,888 +0.54(+2.61%)
Nov 23, 2001 20.54 20.99 20.37 20.86 26,164,350 +0.17(+0.81%)
Nov 21, 2001 19.84 20.71 19.80 20.69 82,294,560 +0.58(+2.87%)
Nov 20, 2001 20.63 20.68 20.04 20.12 61,483,344 -0.70(-3.36%)
Nov 19, 2001 20.69 21.02 20.09 20.82 71,250,032 +0.24(+1.18%)
Nov 16, 2001 20.57 20.79 20.25 20.57 59,026,524 -0.10(-0.49%)
Nov 15, 2001 20.70 21.14 20.46 20.67 86,659,128 -0.36(-1.72%)
Nov 14, 2001 20.47 21.22 20.08 21.04 116,869,744 +0.85(+4.23%)
Nov 13, 2001 19.52 20.19 19.45 20.18 101,271,728 +1.12(+5.88%)
Nov 12, 2001 18.55 19.32 17.98 19.06 71,281,448 +0.34(+1.79%)
Nov 09, 2001 18.93 19.01 18.54 18.73 60,821,272 -0.27(-1.41%)
Nov 08, 2001 19.39 19.75 18.76 19.00 96,542,688 -0.01(-0.04%)
Nov 07, 2001 18.75 19.53 18.64 19.00 88,901,864 +0.03(+0.14%)
Nov 06, 2001 17.99 19.00 17.93 18.98 94,021,256 +0.87(+4.79%)
Nov 05, 2001 17.97 18.32 17.90 18.11 63,236,556 +0.44(+2.51%)
Nov 02, 2001 17.43 17.95 17.13 17.67 74,258,008 +0.24(+1.39%)
Nov 01, 2001 16.48 17.44 16.29 17.42 81,190,312 +1.02(+6.22%)
Oct 31, 2001 16.07 16.99 15.74 16.40 96,101,112 +0.59(+3.74%)
Oct 30, 2001 15.97 16.39 15.61 15.81 78,210,776 -0.43(-2.65%)
Oct 29, 2001 17.20 17.39 16.23 16.24 69,035,584 -1.13(-6.50%)
Oct 26, 2001 17.47 17.80 17.16 17.37 67,748,224 -0.16(-0.92%)
Oct 25, 2001 16.79 17.61 16.33 17.53 83,847,080 +0.42(+2.43%)
Oct 24, 2001 16.92 17.42 16.74 17.11 61,178,884 +0.32(+1.92%)
Oct 23, 2001 17.07 17.46 16.72 16.79 62,353,548 -0.20(-1.19%)
Oct 22, 2001 16.20 17.04 15.96 16.99 68,517,928 +0.77(+4.76%)
Oct 19, 2001 16.11 16.50 15.86 16.22 62,822,968 +0.07(+0.42%)
Oct 18, 2001 16.52 16.53 15.92 16.15 74,235,976 -0.35(-2.12%)
Oct 17, 2001 17.56 17.62 16.46 16.50 136,149,136 -0.26(-1.56%)
Oct 16, 2001 16.48 16.86 16.23 16.77 79,711,336 +0.39(+2.38%)
Oct 15, 2001 16.45 16.47 15.87 16.38 66,090,292 -0.43(-2.56%)
Oct 12, 2001 16.33 16.88 16.27 16.81 96,379,816 +0.34(+2.08%)
Oct 11, 2001 15.71 16.58 15.68 16.46 113,659,296 +0.97(+6.29%)
Oct 10, 2001 14.39 15.58 14.35 15.49 78,219,560 +1.08(+7.51%)
Oct 09, 2001 14.80 14.93 14.17 14.41 63,316,804 -0.53(-3.55%)
Oct 08, 2001 14.36 15.13 14.29 14.94 54,867,408 +0.19(+1.28%)
Oct 05, 2001 14.45 14.81 13.80 14.75 73,118,480 +0.28(+1.90%)
Oct 04, 2001 14.60 15.17 14.11 14.47 100,019,944 +0.21(+1.51%)
Oct 03, 2001 12.96 14.54 12.82 14.26 112,527,504 +1.14(+8.65%)
Oct 02, 2001 13.43 13.49 13.01 13.12 77,726,768 -0.32(-2.35%)
Oct 01, 2001 13.57 13.62 13.23 13.44 66,447,752 -0.29(-2.10%)
Sep 28, 2001 13.93 14.09 13.50 13.73 108,147,448 -0.07(-0.53%)
Sep 27, 2001 14.04 14.35 13.14 13.80 87,529,184 -0.24(-1.67%)
Sep 26, 2001 14.59 14.68 13.92 14.04 71,584,712 -0.52(-3.60%)
Sep 25, 2001 14.48 14.75 13.96 14.56 98,133,768 +0.25(+1.74%)
Sep 24, 2001 13.43 14.59 13.10 14.31 117,818,112 +1.35(+10.41%)
Sep 21, 2001 12.77 13.94 12.74 12.96 173,293,248 -0.92(-6.63%)
Sep 20, 2001 14.41 14.96 13.77 13.88 104,720,528 -1.08(-7.23%)
Sep 19, 2001 15.82 15.91 14.01 14.97 128,416,888 -0.80(-5.07%)
Sep 18, 2001 16.04 16.44 15.58 15.76 83,544,256 -0.08(-0.51%)
Sep 17, 2001 16.30 16.79 15.78 15.85 121,206,920 -1.67(-9.51%)
Sep 10, 2001 17.15 17.53 17.10 17.51 76,903,160 +0.12(+0.70%)
Sep 07, 2001 17.57 18.12 17.28 17.39 108,309,136 -0.14(-0.80%)
Sep 06, 2001 17.97 18.55 17.33 17.53 121,549,648 -0.92(-4.99%)
Sep 05, 2001 18.10 18.60 17.69 18.45 106,067,000 +0.42(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.