Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.326 9.352 8.946 9.090 116,317,304 -0.48(-4.99%)
Sep 27, 2002 9.810 10.01 9.483 9.568 99,620,056 -0.35(-3.50%)
Sep 26, 2002 10.24 10.27 9.640 9.915 110,492,656 -0.03(-0.33%)
Sep 25, 2002 9.529 10.14 9.444 9.948 111,118,528 +0.56(+6.00%)
Sep 24, 2002 9.162 9.817 9.097 9.385 128,592,456 +0.14(+1.49%)
Sep 23, 2002 9.633 9.640 9.228 9.247 96,243,752 -0.50(-5.17%)
Sep 20, 2002 9.889 9.934 9.699 9.751 117,128,376 -0.05(-0.53%)
Sep 19, 2002 9.830 10.18 9.751 9.804 85,994,280 -0.20(-1.96%)
Sep 18, 2002 9.961 10.24 9.817 10.000 79,296,072 -0.19(-1.86%)
Sep 17, 2002 10.58 10.70 10.14 10.19 85,196,656 -0.09(-0.83%)
Sep 16, 2002 10.46 10.56 10.17 10.27 62,990,924 -0.22(-2.06%)
Sep 13, 2002 10.27 10.60 10.24 10.49 68,257,840 +0.22(+2.10%)
Sep 12, 2002 10.71 10.72 10.26 10.27 74,491,072 -0.60(-5.54%)
Sep 11, 2002 10.95 11.15 10.85 10.88 70,082,136 +0.10(+0.91%)
Sep 10, 2002 10.60 10.89 10.54 10.78 87,523,824 +0.26(+2.43%)
Sep 09, 2002 10.49 10.69 10.27 10.52 78,607,856 -0.09(-0.86%)
Sep 06, 2002 10.73 10.83 10.54 10.62 119,120,136 +0.73(+7.35%)
Sep 05, 2002 10.35 10.36 9.836 9.889 132,890,920 -0.65(-6.21%)
Sep 04, 2002 10.35 10.58 10.20 10.54 102,056,480 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.