Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 54.97 55.12 53.52 53.73 29,331,208 -1.63(-2.94%)
Apr 29, 2020 53.24 55.56 53.13 55.36 33,983,864 +2.73(+5.19%)
Apr 28, 2020 53.73 53.94 52.18 52.62 32,114,494 -0.64(-1.21%)
Apr 27, 2020 53.49 53.59 52.29 53.27 28,913,126 +0.19(+0.35%)
Apr 24, 2020 50.34 53.21 50.25 53.08 56,067,472 +0.20(+0.37%)
Apr 23, 2020 53.45 53.83 52.68 52.88 38,969,896 -0.95(-1.76%)
Apr 22, 2020 52.19 54.19 51.78 53.83 26,155,014 +3.35(+6.64%)
Apr 21, 2020 52.05 52.49 50.10 50.48 28,182,934 -2.53(-4.77%)
Apr 20, 2020 53.10 53.78 52.75 53.01 29,486,010 -1.06(-1.96%)
Apr 17, 2020 55.55 55.65 53.59 54.07 30,573,996 -0.39(-0.71%)
Apr 16, 2020 53.39 54.60 52.68 54.45 27,246,368 +1.72(+3.26%)
Apr 15, 2020 53.30 53.59 52.29 52.73 25,493,494 -1.60(-2.95%)
Apr 14, 2020 53.78 54.55 53.30 54.33 28,658,120 +1.76(+3.34%)
Apr 13, 2020 50.67 52.64 50.67 52.58 25,948,796 +1.40(+2.73%)
Apr 09, 2020 53.17 53.49 50.21 51.18 45,232,448 -1.65(-3.12%)
Apr 08, 2020 52.84 53.30 51.87 52.83 29,820,986 +0.52(+0.99%)
Apr 07, 2020 53.85 55.08 52.14 52.31 46,225,224 -0.03(-0.05%)
Apr 06, 2020 50.72 52.64 50.27 52.34 36,081,016 +3.85(+7.94%)
Apr 03, 2020 48.23 49.38 47.23 48.49 26,689,280 -0.20(-0.40%)
Apr 02, 2020 45.94 48.87 45.88 48.68 31,041,308 +2.21(+4.76%)
Apr 01, 2020 47.03 48.99 46.07 46.47 33,029,092 -2.01(-4.14%)
Mar 31, 2020 49.32 49.97 47.67 48.48 53,676,780 -1.23(-2.47%)
Mar 30, 2020 47.46 50.25 47.32 49.70 35,308,344 +2.79(+5.96%)
Mar 27, 2020 47.85 48.94 46.64 46.91 35,316,352 -2.84(-5.71%)
Mar 26, 2020 46.34 50.12 46.27 49.75 46,293,088 +3.83(+8.35%)
Mar 25, 2020 47.01 48.17 44.71 45.91 45,883,188 -1.02(-2.18%)
Mar 24, 2020 47.60 48.94 45.99 46.94 55,826,508 +2.53(+5.69%)
Mar 23, 2020 41.22 45.22 41.12 44.41 52,127,528 +3.36(+8.18%)
Mar 20, 2020 41.66 44.27 40.73 41.05 58,438,204 +0.08(+0.20%)
Mar 19, 2020 42.85 44.10 40.45 40.97 49,715,700 -1.93(-4.51%)
Mar 18, 2020 41.84 44.83 40.49 42.90 55,029,764 -1.95(-4.35%)
Mar 17, 2020 40.99 46.25 40.49 44.86 58,143,228 +4.97(+12.46%)
Mar 16, 2020 42.56 46.80 39.08 39.89 60,124,120 -8.87(-18.19%)
Mar 13, 2020 43.23 49.26 42.76 48.75 54,487,172 +7.96(+19.52%)
Mar 12, 2020 42.99 44.87 40.64 40.79 56,557,516 -5.48(-11.85%)
Mar 11, 2020 46.93 47.96 45.69 46.27 43,061,564 -2.08(-4.30%)
Mar 10, 2020 47.26 48.37 45.17 48.35 40,811,792 +2.80(+6.16%)
Mar 09, 2020 46.51 47.21 44.79 45.55 62,708,164 -4.41(-8.82%)
Mar 06, 2020 49.43 50.17 48.85 49.95 40,480,604 -1.07(-2.09%)
Mar 05, 2020 51.11 52.54 50.71 51.02 32,479,642 -1.54(-2.93%)
Mar 04, 2020 51.06 52.59 50.30 52.56 32,612,340 +2.43(+4.84%)
Mar 03, 2020 51.98 52.87 49.62 50.13 55,513,580 -1.98(-3.80%)
Mar 02, 2020 49.97 52.15 48.83 52.11 48,127,360 +2.38(+4.79%)
Feb 28, 2020 48.16 50.50 48.01 49.73 67,798,320 -0.28(-0.56%)
Feb 27, 2020 51.89 52.41 49.98 50.01 47,122,828 -3.42(-6.40%)
Feb 26, 2020 53.84 54.48 53.09 53.43 29,239,358 -0.07(-0.13%)
Feb 25, 2020 55.53 55.79 53.26 53.50 38,465,596 -1.82(-3.29%)
Feb 24, 2020 55.19 56.22 54.93 55.32 29,979,964 -2.31(-4.01%)
Feb 21, 2020 58.38 58.45 57.36 57.63 23,199,780 -0.99(-1.70%)
Feb 20, 2020 60.05 60.27 57.83 58.62 29,513,032 -1.49(-2.47%)
Feb 19, 2020 59.47 60.19 59.28 60.11 15,118,868 +0.87(+1.47%)
Feb 18, 2020 59.71 59.74 59.01 59.24 14,243,906 -1.01(-1.68%)
Feb 14, 2020 60.48 60.79 59.85 60.25 14,966,137 -0.15(-0.25%)
Feb 13, 2020 60.00 60.60 59.78 60.41 12,951,117 -0.02(-0.03%)
Feb 12, 2020 60.55 60.99 60.29 60.42 17,361,036 +0.04(+0.07%)
Feb 11, 2020 59.86 60.65 59.63 60.38 20,060,916 +0.91(+1.54%)
Feb 10, 2020 58.72 59.48 58.62 59.47 24,886,122 +0.33(+0.56%)
Feb 07, 2020 59.89 60.28 59.13 59.14 20,245,940 -0.96(-1.59%)
Feb 06, 2020 60.28 60.37 59.81 60.09 19,396,878 +0.07(+0.12%)
Feb 05, 2020 59.44 60.25 58.94 60.02 26,248,102 +1.68(+2.87%)
Feb 04, 2020 58.62 58.88 57.86 58.35 23,516,452 +0.93(+1.61%)
Feb 03, 2020 57.45 57.97 57.31 57.42 18,676,222 +0.44(+0.77%)
Jan 31, 2020 58.65 58.81 56.75 56.98 28,349,224 -2.26(-3.82%)
Jan 30, 2020 58.51 59.27 57.87 59.25 20,769,936 +0.12(+0.21%)
Jan 29, 2020 60.28 60.66 58.98 59.12 20,241,944 -0.87(-1.46%)
Jan 28, 2020 59.27 60.24 58.77 60.00 34,658,332 +1.44(+2.47%)
Jan 27, 2020 59.47 60.09 58.47 58.55 34,499,168 -2.48(-4.06%)
Jan 24, 2020 59.34 61.76 59.24 61.03 95,039,296 +4.59(+8.13%)
Jan 23, 2020 56.03 56.79 55.98 56.44 47,439,500 +0.53(+0.94%)
Jan 22, 2020 54.41 56.02 54.34 55.91 33,051,578 +1.94(+3.60%)
Jan 21, 2020 53.31 54.59 53.29 53.97 31,800,464 +0.85(+1.59%)
Jan 17, 2020 53.46 53.48 52.80 53.12 24,461,758 -0.05(-0.10%)
Jan 16, 2020 52.82 53.34 52.65 53.18 23,965,508 +0.64(+1.22%)
Jan 15, 2020 52.86 53.17 52.37 52.53 20,750,074 -0.44(-0.82%)
Jan 14, 2020 53.02 53.25 52.76 52.97 19,130,158 -0.14(-0.27%)
Jan 13, 2020 52.74 53.28 52.66 53.11 18,459,302 +0.58(+1.10%)
Jan 10, 2020 53.10 53.55 52.47 52.53 17,055,376 -0.32(-0.61%)
Jan 09, 2020 52.63 53.04 52.44 52.86 21,107,060 +0.29(+0.56%)
Jan 08, 2020 52.49 52.87 52.16 52.56 25,954,036 +0.04(+0.07%)
Jan 07, 2020 53.28 53.30 52.49 52.53 24,545,448 -0.89(-1.67%)
Jan 06, 2020 53.11 53.65 52.88 53.42 19,919,996 -0.15(-0.28%)
Jan 03, 2020 53.31 54.10 53.31 53.57 17,163,754 -0.66(-1.22%)
Jan 02, 2020 53.69 54.34 53.68 54.23 20,257,454 +0.88(+1.65%)
Dec 31, 2019 53.14 53.42 52.91 53.35 16,195,870 +0.20(+0.39%)
Dec 30, 2019 53.47 53.52 52.93 53.14 14,305,132 -0.41(-0.77%)
Dec 27, 2019 53.40 53.91 53.39 53.55 15,803,533 +0.23(+0.43%)
Dec 26, 2019 52.95 53.35 52.90 53.32 12,879,985 +0.37(+0.69%)
Dec 24, 2019 52.81 53.02 52.73 52.95 7,082,818 +0.16(+0.30%)
Dec 23, 2019 52.64 53.28 52.62 52.79 26,469,566 +0.25(+0.47%)
Dec 20, 2019 51.98 52.63 51.60 52.54 56,063,436 +0.88(+1.71%)
Dec 19, 2019 50.96 51.69 50.78 51.66 21,165,216 +0.70(+1.38%)
Dec 18, 2019 51.15 51.22 50.75 50.96 31,706,700 -0.12(-0.23%)
Dec 17, 2019 51.70 51.79 50.92 51.07 24,293,128 -0.36(-0.69%)
Dec 16, 2019 51.88 52.20 51.38 51.43 21,463,772 -0.08(-0.16%)
Dec 13, 2019 51.30 52.00 51.14 51.51 25,575,154 +0.21(+0.42%)
Dec 12, 2019 50.58 51.74 50.46 51.30 31,283,236 +0.43(+0.84%)
Dec 11, 2019 50.73 50.96 50.43 50.87 22,495,858 +0.43(+0.85%)
Dec 10, 2019 50.55 50.65 50.31 50.44 18,127,904 +0.05(+0.11%)
Dec 09, 2019 50.40 50.77 50.36 50.39 16,041,949 -0.25(-0.49%)
Dec 06, 2019 50.50 50.80 50.29 50.64 18,486,390 +0.64(+1.28%)
Dec 05, 2019 50.28 50.28 49.70 49.99 19,828,538 +0.06(+0.12%)
Dec 04, 2019 50.50 50.50 49.79 49.93 21,183,522 -0.04(-0.09%)
Dec 03, 2019 50.68 50.68 49.69 49.98 29,843,370 -1.42(-2.76%)
Dec 02, 2019 52.19 52.31 51.22 51.39 21,489,914 -0.35(-0.67%)
Nov 29, 2019 51.83 51.96 51.51 51.74 10,637,073 -0.41(-0.79%)
Nov 27, 2019 52.17 52.22 51.61 52.15 20,402,748 -0.33(-0.63%)
Nov 26, 2019 52.54 52.70 52.10 52.48 25,062,162 +0.06(+0.12%)
Nov 25, 2019 51.70 52.45 51.70 52.42 16,842,016 +1.07(+2.08%)
Nov 22, 2019 52.00 52.28 51.24 51.35 17,603,100 -0.54(-1.05%)
Nov 21, 2019 51.24 51.96 51.17 51.89 18,103,812 +0.29(+0.55%)
Nov 20, 2019 51.93 52.02 51.14 51.61 20,803,710 -0.40(-0.77%)
Nov 19, 2019 52.12 52.28 51.47 52.01 19,142,056 +0.09(+0.17%)
Nov 18, 2019 51.43 52.12 51.31 51.92 18,060,146 +0.26(+0.50%)
Nov 15, 2019 51.85 52.32 51.36 51.66 18,077,448 +0.13(+0.26%)
Nov 14, 2019 51.35 51.73 51.31 51.53 13,596,575 -0.07(-0.14%)
Nov 13, 2019 51.58 51.67 51.12 51.60 17,274,168 -0.28(-0.53%)
Nov 12, 2019 52.05 52.41 51.72 51.88 13,409,827 -0.13(-0.26%)
Nov 11, 2019 51.67 52.14 51.61 52.01 12,597,930 +0.07(+0.14%)
Nov 08, 2019 51.56 51.96 51.08 51.94 13,339,900 +0.20(+0.38%)
Nov 07, 2019 51.70 52.19 51.56 51.74 19,029,316 +0.40(+0.78%)
Nov 06, 2019 51.24 51.44 50.79 51.34 19,875,138 +0.33(+0.64%)
Nov 05, 2019 50.94 51.72 50.71 51.02 23,529,762 -0.05(-0.10%)
Nov 04, 2019 50.47 51.24 50.39 51.07 21,505,938 +0.98(+1.95%)
Nov 01, 2019 49.59 50.21 49.30 50.09 20,253,208 -0.02(-0.04%)
Oct 31, 2019 49.93 50.17 49.30 50.11 21,707,654 -0.06(-0.12%)
Oct 30, 2019 49.92 50.20 49.30 50.17 17,198,760 +0.23(+0.46%)
Oct 29, 2019 49.97 50.74 49.85 49.94 20,480,478 -0.37(-0.74%)
Oct 28, 2019 49.98 50.36 49.69 50.31 36,444,300 +0.27(+0.53%)
Oct 25, 2019 48.04 50.18 47.80 50.05 67,423,752 +3.75(+8.10%)
Oct 24, 2019 46.17 46.48 45.59 46.30 28,822,192 +0.45(+0.99%)
Oct 23, 2019 45.54 46.06 45.39 45.85 18,001,298 -0.26(-0.56%)
Oct 22, 2019 46.01 46.38 46.00 46.10 15,051,680 -0.11(-0.23%)
Oct 21, 2019 45.67 46.25 45.51 46.21 14,800,603 +0.68(+1.50%)
Oct 18, 2019 45.94 45.94 45.23 45.53 19,149,588 -0.44(-0.96%)
Oct 17, 2019 46.65 46.84 45.55 45.97 19,085,244 -0.51(-1.11%)
Oct 16, 2019 46.41 46.59 46.20 46.49 17,116,152 -0.19(-0.40%)
Oct 15, 2019 46.03 47.04 45.94 46.67 21,399,322 +0.90(+1.96%)
Oct 14, 2019 46.01 46.05 45.60 45.78 18,506,678 -0.40(-0.86%)
Oct 11, 2019 46.10 46.80 45.94 46.17 27,262,874 +0.87(+1.92%)
Oct 10, 2019 44.69 45.90 44.68 45.31 16,480,263 +0.56(+1.25%)
Oct 09, 2019 44.74 45.02 44.46 44.75 13,742,601 +0.67(+1.53%)
Oct 08, 2019 44.46 44.75 43.98 44.07 20,174,836 -0.80(-1.78%)
Oct 07, 2019 44.94 45.41 44.82 44.87 14,346,959 -0.27(-0.59%)
Oct 04, 2019 44.63 45.18 44.35 45.14 14,381,002 +0.79(+1.78%)
Oct 03, 2019 43.88 44.38 43.02 44.35 19,442,768 +0.57(+1.30%)
Oct 02, 2019 44.60 44.65 43.42 43.78 24,181,108 -1.21(-2.70%)
Oct 01, 2019 46.07 46.31 44.70 45.00 20,855,390 -0.82(-1.78%)
Sep 30, 2019 45.16 45.74 45.16 45.81 15,858,842 +0.80(+1.77%)
Sep 27, 2019 44.88 45.40 44.62 45.01 16,748,205 -0.12(-0.27%)
Sep 26, 2019 45.19 45.34 44.62 45.14 12,952,474 +0.00(+0.00%)
Sep 25, 2019 44.10 45.40 43.81 45.14 22,696,880 +0.98(+2.21%)
Sep 24, 2019 45.30 45.37 44.00 44.16 32,119,018 -0.96(-2.12%)
Sep 23, 2019 45.06 45.40 44.67 45.12 24,331,776 +0.16(+0.35%)
Sep 20, 2019 45.74 45.99 44.82 44.96 43,581,160 -0.75(-1.65%)
Sep 19, 2019 45.83 46.09 45.65 45.71 13,367,573 -0.15(-0.33%)
Sep 18, 2019 46.21 46.21 45.35 45.86 16,954,154 -0.19(-0.40%)
Sep 17, 2019 46.14 46.22 45.52 46.05 22,434,530 -0.22(-0.48%)
Sep 16, 2019 46.01 46.34 45.83 46.27 15,063,904 -0.30(-0.65%)
Sep 13, 2019 46.77 46.98 46.30 46.57 20,317,960 -0.42(-0.89%)
Sep 12, 2019 46.98 47.27 46.15 46.99 26,294,140 +0.20(+0.42%)
Sep 11, 2019 45.74 46.80 45.55 46.80 21,373,686 +0.86(+1.87%)
Sep 10, 2019 45.50 45.95 45.06 45.94 20,903,462 +0.27(+0.60%)
Sep 09, 2019 45.26 46.12 45.23 45.66 23,405,860 +0.52(+1.16%)
Sep 06, 2019 44.54 45.20 44.38 45.14 19,254,276 +0.73(+1.64%)
Sep 05, 2019 44.25 45.36 44.21 44.41 33,866,500 +1.13(+2.62%)
Sep 04, 2019 42.16 43.39 42.14 43.28 26,476,608 +1.63(+3.92%)
Sep 03, 2019 41.77 41.86 41.21 41.65 16,931,780 -0.38(-0.91%)
Aug 30, 2019 41.88 42.36 41.80 42.03 19,090,928 +0.48(+1.15%)
Aug 29, 2019 41.18 41.86 41.13 41.55 20,086,420 +0.96(+2.36%)
Aug 28, 2019 40.51 40.70 40.22 40.59 16,803,392 +0.00(+0.00%)
Aug 27, 2019 40.66 40.88 40.33 40.59 19,095,746 +0.20(+0.50%)
Aug 26, 2019 40.62 40.62 40.11 40.39 24,911,244 +0.53(+1.33%)
Aug 23, 2019 41.09 41.34 39.71 39.85 37,020,816 -1.61(-3.89%)
Aug 22, 2019 41.91 42.04 41.39 41.47 22,318,468 -0.33(-0.78%)
Aug 21, 2019 41.76 41.92 41.57 41.80 17,954,036 +0.49(+1.18%)
Aug 20, 2019 41.69 41.77 41.18 41.31 26,076,200 -0.56(-1.33%)
Aug 19, 2019 42.07 42.19 41.70 41.87 24,145,884 +0.65(+1.57%)
Aug 16, 2019 41.08 41.38 40.83 41.22 26,324,860 +0.71(+1.75%)
Aug 15, 2019 40.87 40.94 40.28 40.51 24,805,912 -0.15(-0.37%)
Aug 14, 2019 40.83 41.34 40.47 40.66 28,933,244 -0.86(-2.07%)
Aug 13, 2019 40.32 41.70 40.21 41.52 33,135,224 +1.10(+2.72%)
Aug 12, 2019 40.56 40.84 40.28 40.42 20,862,662 -0.34(-0.83%)
Aug 09, 2019 41.61 41.66 40.58 40.76 28,174,716 -1.05(-2.52%)
Aug 08, 2019 40.92 41.99 40.70 41.81 34,567,312 +0.39(+0.94%)
Aug 07, 2019 41.04 41.56 40.75 41.42 33,205,730 -0.20(-0.49%)
Aug 06, 2019 41.80 42.16 41.45 41.63 29,462,942 +0.27(+0.65%)
Aug 05, 2019 42.05 42.23 41.01 41.36 44,210,492 -1.51(-3.51%)
Aug 02, 2019 43.22 43.46 42.70 42.86 31,665,556 -0.72(-1.66%)
Aug 01, 2019 44.48 45.69 43.56 43.58 38,633,540 -0.92(-2.08%)
Jul 31, 2019 45.35 45.54 44.07 44.51 27,448,750 -1.01(-2.22%)
Jul 30, 2019 45.53 46.06 45.40 45.52 18,714,632 -0.71(-1.54%)
Jul 29, 2019 45.37 46.28 44.71 46.24 24,862,950 +0.81(+1.78%)
Jul 26, 2019 46.39 47.11 45.37 45.43 41,341,736 -0.50(-1.09%)
Jul 25, 2019 46.24 46.31 45.68 45.93 31,443,260 -0.67(-1.44%)
Jul 24, 2019 45.77 46.64 45.61 46.60 23,728,742 +1.03(+2.26%)
Jul 23, 2019 45.79 45.79 45.17 45.57 20,908,612 +0.35(+0.78%)
Jul 22, 2019 44.03 45.35 43.93 45.21 24,616,096 +0.95(+2.15%)
Jul 19, 2019 43.99 44.61 43.95 44.26 33,095,876 +0.29(+0.66%)
Jul 18, 2019 43.39 44.02 43.05 43.97 17,806,176 +0.48(+1.11%)
Jul 17, 2019 43.58 43.76 43.36 43.49 13,544,976 +0.19(+0.45%)
Jul 16, 2019 43.95 44.03 43.11 43.29 19,456,290 -0.84(-1.90%)
Jul 15, 2019 44.03 44.25 43.82 44.13 16,291,484 +0.18(+0.40%)
Jul 12, 2019 43.14 43.96 42.98 43.95 22,883,184 +1.16(+2.72%)
Jul 11, 2019 42.76 42.95 42.54 42.79 18,868,434 +0.34(+0.81%)
Jul 10, 2019 42.19 42.80 42.18 42.45 18,207,792 +0.41(+0.96%)
Jul 09, 2019 41.70 42.09 41.50 42.04 20,275,274 -0.06(-0.15%)
Jul 08, 2019 41.93 42.22 41.45 42.11 18,809,966 -0.23(-0.54%)
Jul 05, 2019 42.29 42.42 41.77 42.33 16,285,247 -0.39(-0.91%)
Jul 03, 2019 42.42 42.76 42.26 42.72 12,196,559 +0.39(+0.92%)
Jul 02, 2019 42.18 42.46 41.99 42.33 17,471,288 +0.09(+0.21%)
Jul 01, 2019 43.40 43.54 42.04 42.25 31,237,636 +0.10(+0.23%)
Jun 28, 2019 42.06 42.44 41.98 42.15 30,262,380 +0.36(+0.86%)
Jun 27, 2019 42.40 42.63 41.59 41.79 26,191,960 -0.64(-1.51%)
Jun 26, 2019 41.96 42.69 41.88 42.43 24,854,420 +1.18(+2.86%)
Jun 25, 2019 41.88 41.98 41.21 41.25 18,921,732 -0.70(-1.68%)
Jun 24, 2019 41.74 42.13 41.53 41.96 16,444,533 +0.17(+0.40%)
Jun 21, 2019 41.34 42.03 41.21 41.79 35,316,424 +0.24(+0.57%)
Jun 20, 2019 42.15 42.31 41.27 41.55 22,856,566 +0.11(+0.25%)
Jun 19, 2019 41.81 41.89 41.38 41.45 19,798,918 -0.26(-0.63%)
Jun 18, 2019 41.16 42.26 41.03 41.71 29,220,830 +1.09(+2.69%)
Jun 17, 2019 40.63 40.97 40.33 40.62 14,358,021 -0.05(-0.13%)
Jun 14, 2019 40.35 40.87 40.10 40.67 17,468,434 -0.45(-1.09%)
Jun 13, 2019 41.03 41.35 40.97 41.12 13,929,993 +0.33(+0.82%)
Jun 12, 2019 41.09 41.09 40.72 40.78 18,057,382 -0.49(-1.19%)
Jun 11, 2019 41.61 41.67 40.96 41.28 20,912,636 +0.07(+0.17%)
Jun 10, 2019 40.71 41.55 40.68 41.21 23,626,980 +0.68(+1.67%)
Jun 07, 2019 39.84 40.61 39.71 40.53 27,677,606 +0.82(+2.06%)
Jun 06, 2019 39.40 39.77 39.19 39.71 21,663,126 +0.48(+1.23%)
Jun 05, 2019 39.72 39.78 38.91 39.23 23,620,456 -0.21(-0.54%)
Jun 04, 2019 38.88 39.49 38.54 39.44 31,905,700 +1.07(+2.80%)
Jun 03, 2019 38.96 39.25 38.04 38.36 35,383,592 -0.41(-1.07%)
May 31, 2019 38.90 39.44 38.68 38.78 28,997,648 -0.61(-1.54%)
May 30, 2019 39.01 39.65 38.94 39.38 24,540,486 +0.44(+1.13%)
May 29, 2019 38.17 39.21 38.15 38.94 32,309,174 +0.58(+1.51%)
May 28, 2019 39.32 39.35 38.13 38.36 39,498,016 -0.88(-2.24%)
May 24, 2019 39.39 39.67 39.17 39.24 30,855,110 +0.04(+0.09%)
May 23, 2019 38.19 39.39 37.74 39.21 40,634,080 +0.47(+1.20%)
May 22, 2019 38.87 39.15 38.61 38.74 19,230,256 -0.41(-1.03%)
May 21, 2019 39.04 39.43 38.89 39.15 29,008,596 +0.69(+1.79%)
May 20, 2019 38.74 39.20 38.26 38.46 32,561,044 -1.07(-2.70%)
May 17, 2019 39.78 40.27 39.41 39.53 25,553,932 -0.56(-1.41%)
May 16, 2019 40.04 40.46 39.99 40.09 22,652,954 -0.08(-0.20%)
May 15, 2019 39.55 40.28 39.41 40.17 26,583,152 +0.40(+1.00%)
May 14, 2019 39.78 40.05 39.51 39.77 28,055,136 +0.36(+0.92%)
May 13, 2019 39.91 40.19 39.36 39.41 44,393,404 -1.27(-3.12%)
May 10, 2019 40.89 41.21 39.71 40.68 48,293,676 -0.37(-0.90%)
May 09, 2019 42.18 42.52 40.55 41.05 67,726,696 -2.31(-5.32%)
May 08, 2019 44.20 44.72 43.21 43.36 41,794,908 -1.09(-2.46%)
May 07, 2019 44.55 44.80 43.96 44.45 33,745,532 -0.65(-1.44%)
May 06, 2019 44.25 45.15 44.19 45.10 29,805,754 -0.19(-0.42%)
May 03, 2019 44.70 45.35 44.40 45.29 29,317,044 +1.05(+2.37%)
May 02, 2019 44.46 44.92 43.86 44.24 25,879,538 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.