Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.95 13.12 12.79 12.85 112,592,544 -0.03(-0.21%)
Sep 29, 2010 13.04 13.13 12.80 12.88 93,339,080 -0.18(-1.36%)
Sep 28, 2010 12.93 13.10 12.78 13.06 91,239,816 +0.18(+1.40%)
Sep 27, 2010 12.99 13.01 12.84 12.88 76,349,904 -0.13(-0.97%)
Sep 24, 2010 12.87 13.02 12.84 13.00 83,288,568 +0.30(+2.33%)
Sep 23, 2010 12.62 12.93 12.55 12.70 77,587,104 -0.02(-0.16%)
Sep 22, 2010 12.74 12.88 12.64 12.72 91,917,944 -0.09(-0.68%)
Sep 21, 2010 12.64 12.90 12.61 12.81 103,281,216 +0.14(+1.11%)
Sep 20, 2010 12.64 12.69 12.51 12.67 67,148,488 +0.08(+0.64%)
Sep 17, 2010 12.74 12.77 12.50 12.59 105,231,120 +0.06(+0.48%)
Sep 15, 2010 12.54 12.56 12.41 12.53 83,778,952 -0.01(-0.11%)
Sep 14, 2010 12.40 12.58 12.28 12.54 96,281,992 +0.12(+0.98%)
Sep 13, 2010 12.20 12.42 12.18 12.42 110,119,952 +0.39(+3.27%)
Sep 10, 2010 12.01 12.12 11.94 12.03 102,822,240 -0.02(-0.17%)
Sep 09, 2010 12.08 12.10 12.00 12.05 97,050,584 +0.07(+0.56%)
Sep 08, 2010 12.08 12.08 11.88 11.98 151,961,712 -0.15(-1.21%)
Sep 07, 2010 12.29 12.32 12.08 12.13 87,544,640 -0.21(-1.68%)
Sep 03, 2010 12.40 12.44 12.18 12.34 88,358,992 +0.10(+0.82%)
Sep 02, 2010 12.20 12.27 12.10 12.24 79,426,680 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.