Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.97 20.26 19.89 20.25 33,882,376 +0.16(+0.79%)
Apr 29, 2014 20.00 20.22 19.99 20.09 29,049,852 +0.11(+0.57%)
Apr 28, 2014 19.86 20.02 19.74 19.98 44,061,456 +0.05(+0.27%)
Apr 25, 2014 20.22 20.27 19.87 19.93 44,305,632 -0.37(-1.83%)
Apr 24, 2014 20.34 20.46 20.21 20.30 33,426,506 +0.00(+0.00%)
Apr 23, 2014 20.33 20.46 20.27 20.30 33,538,780 -0.07(-0.33%)
Apr 22, 2014 20.42 20.47 20.23 20.36 38,848,992 -0.08(-0.41%)
Apr 21, 2014 20.52 20.52 20.28 20.45 26,838,992 -0.07(-0.33%)
Apr 17, 2014 20.40 20.52 20.52 20.52 50,230,308 +0.08(+0.41%)
Apr 16, 2014 20.47 20.67 20.18 20.43 69,687,648 +0.12(+0.60%)
Apr 15, 2014 20.11 20.36 20.00 20.31 58,259,996 +0.16(+0.79%)
Apr 14, 2014 19.96 20.22 19.83 20.15 35,372,676 +0.29(+1.45%)
Apr 11, 2014 19.93 20.18 19.86 19.86 47,613,268 -0.19(-0.93%)
Apr 10, 2014 20.49 20.55 20.00 20.05 52,973,932 -0.42(-2.06%)
Apr 09, 2014 20.43 20.50 20.28 20.47 45,348,140 +0.05(+0.26%)
Apr 08, 2014 20.00 20.47 19.99 20.42 74,476,352 +0.32(+1.60%)
Apr 07, 2014 19.96 20.29 19.88 20.10 65,444,036 +0.25(+1.24%)
Apr 04, 2014 20.10 20.26 19.81 19.85 63,153,312 -0.19(-0.95%)
Apr 03, 2014 19.84 20.08 19.83 20.04 50,543,808 +0.39(+2.01%)
Apr 02, 2014 19.70 19.77 19.45 19.64 29,416,440 -0.08(-0.38%)
Apr 01, 2014 19.58 19.73 19.45 19.72 30,938,056 +0.13(+0.68%)
Mar 31, 2014 19.46 19.77 19.44 19.59 38,538,900 +0.15(+0.76%)
Mar 28, 2014 19.28 19.58 19.21 19.44 30,160,452 +0.24(+1.23%)
Mar 27, 2014 19.24 19.54 19.19 19.20 35,711,052 -0.05(-0.26%)
Mar 26, 2014 19.42 19.53 19.21 19.26 34,587,592 -0.06(-0.33%)
Mar 25, 2014 19.11 19.48 19.10 19.32 42,205,508 +0.26(+1.35%)
Mar 24, 2014 19.13 19.26 18.91 19.06 48,695,776 -0.04(-0.20%)
Mar 21, 2014 19.43 19.48 19.09 19.10 74,944,368 -0.19(-1.00%)
Mar 20, 2014 18.97 19.42 18.92 19.29 48,594,444 +0.31(+1.62%)
Mar 19, 2014 18.86 19.16 18.80 18.98 44,758,328 +0.15(+0.81%)
Mar 18, 2014 18.73 18.89 18.63 18.83 34,612,428 +0.09(+0.49%)
Mar 17, 2014 18.70 18.83 18.58 18.74 24,331,332 +0.15(+0.82%)
Mar 14, 2014 18.57 18.70 18.51 18.59 28,740,730 -0.05(-0.29%)
Mar 13, 2014 18.82 18.97 18.54 18.64 34,579,412 -0.14(-0.77%)
Mar 12, 2014 18.70 18.88 18.67 18.79 27,983,664 +0.02(+0.12%)
Mar 11, 2014 18.80 18.86 18.67 18.76 35,129,700 -0.08(-0.44%)
Mar 10, 2014 18.67 18.89 18.65 18.85 32,819,654 +0.15(+0.81%)
Mar 07, 2014 18.74 18.86 18.64 18.70 33,450,660 +0.01(+0.04%)
Mar 06, 2014 18.64 18.70 18.50 18.69 29,466,054 +0.10(+0.53%)
Mar 05, 2014 18.74 18.75 18.51 18.59 27,560,962 -0.08(-0.45%)
Mar 04, 2014 18.76 18.80 18.59 18.67 31,182,144 +0.08(+0.45%)
Mar 03, 2014 18.63 18.66 18.44 18.59 33,906,020 -0.20(-1.05%)
Feb 28, 2014 18.81 18.85 18.64 18.79 30,950,254 +0.00(+0.00%)
Feb 27, 2014 18.82 18.82 18.60 18.79 26,167,372 -0.03(-0.16%)
Feb 26, 2014 18.77 18.95 18.67 18.82 26,071,478 +0.14(+0.73%)
Feb 25, 2014 18.72 18.75 18.56 18.68 28,386,668 -0.01(-0.04%)
Feb 24, 2014 18.56 18.88 18.53 18.69 31,821,938 +0.16(+0.86%)
Feb 21, 2014 18.93 18.94 18.48 18.53 40,352,404 -0.24(-1.29%)
Feb 20, 2014 18.62 18.86 18.59 18.77 26,598,368 +0.18(+0.98%)
Feb 19, 2014 18.70 18.76 18.53 18.59 33,849,524 -0.20(-1.05%)
Feb 18, 2014 18.72 18.80 18.63 18.79 23,377,706 +0.00(+0.02%)
Feb 14, 2014 18.65 18.78 18.78 18.78 27,070,194 +0.04(+0.22%)
Feb 13, 2014 18.54 18.77 18.45 18.74 30,209,176 +0.11(+0.61%)
Feb 12, 2014 18.60 18.73 18.49 18.63 34,072,744 +0.06(+0.33%)
Feb 11, 2014 18.48 18.60 18.46 18.57 23,601,510 +0.14(+0.74%)
Feb 10, 2014 18.29 18.49 18.26 18.43 32,336,932 +0.06(+0.35%)
Feb 07, 2014 18.36 18.41 18.04 18.37 40,705,856 +0.16(+0.90%)
Feb 06, 2014 17.91 18.27 17.87 18.20 36,843,660 +0.36(+2.00%)
Feb 05, 2014 17.98 18.03 17.83 17.85 42,752,996 -0.06(-0.32%)
Feb 04, 2014 18.03 18.06 17.72 17.90 67,609,472 -0.10(-0.54%)
Feb 03, 2014 18.41 18.42 17.96 18.00 68,397,856 -0.44(-2.40%)
Jan 31, 2014 18.38 18.53 18.34 18.44 38,396,176 -0.15(-0.81%)
Jan 30, 2014 18.60 18.71 18.44 18.59 32,603,864 +0.05(+0.24%)
Jan 29, 2014 18.60 18.76 18.51 18.55 36,047,204 -0.17(-0.88%)
Jan 28, 2014 18.57 18.82 18.47 18.71 43,165,384 +0.14(+0.73%)
Jan 27, 2014 18.62 18.78 18.53 18.58 43,321,704 -0.07(-0.36%)
Jan 24, 2014 18.70 18.93 18.63 18.65 46,834,888 -0.24(-1.27%)
Jan 23, 2014 18.92 18.98 18.71 18.89 53,488,008 -0.14(-0.71%)
Jan 22, 2014 19.08 19.20 18.90 19.02 64,854,624 -0.21(-1.09%)
Jan 21, 2014 19.43 19.39 18.99 19.23 56,146,296 -0.20(-1.01%)
Jan 17, 2014 19.06 19.43 19.43 19.43 148,696,640 -0.52(-2.60%)
Jan 16, 2014 20.02 20.10 19.79 19.95 63,294,692 -0.10(-0.49%)
Jan 15, 2014 19.92 20.38 20.00 20.04 77,497,568 +0.12(+0.60%)
Jan 14, 2014 19.55 19.95 19.47 19.92 98,598,400 +0.76(+3.96%)
Jan 13, 2014 19.26 19.53 19.11 19.17 53,581,652 -0.02(-0.12%)
Jan 10, 2014 19.17 19.43 19.17 19.19 40,741,620 +0.17(+0.87%)
Jan 09, 2014 19.11 19.20 18.98 19.02 27,701,022 -0.09(-0.47%)
Jan 08, 2014 19.27 19.32 19.02 19.11 39,181,120 -0.12(-0.61%)
Jan 07, 2014 19.20 19.34 19.14 19.23 26,061,082 +0.09(+0.49%)
Jan 06, 2014 19.37 19.38 19.13 19.14 38,128,556 -0.24(-1.24%)
Jan 03, 2014 19.44 19.47 19.24 19.38 36,993,396 -0.01(-0.04%)
Jan 02, 2014 19.38 19.41 19.14 19.38 42,332,436 -0.12(-0.64%)
Dec 31, 2013 19.40 19.51 19.51 19.51 30,346,468 +0.08(+0.41%)
Dec 30, 2013 19.29 19.43 19.24 19.43 26,321,772 +0.19(+0.98%)
Dec 27, 2013 19.35 19.39 19.15 19.24 17,260,450 -0.08(-0.39%)
Dec 26, 2013 19.11 19.32 19.11 19.32 22,557,448 +0.20(+1.06%)
Dec 24, 2013 19.08 19.26 19.05 19.11 16,176,210 +0.08(+0.43%)
Dec 23, 2013 18.99 19.11 18.93 19.03 37,168,348 +0.20(+1.06%)
Dec 20, 2013 18.90 19.05 18.82 18.83 73,689,088 -0.06(-0.34%)
Dec 19, 2013 18.87 18.97 18.71 18.89 42,371,268 -0.01(-0.04%)
Dec 18, 2013 18.59 18.94 18.44 18.90 56,786,740 +0.37(+2.01%)
Dec 17, 2013 18.32 18.62 18.32 18.53 37,361,736 +0.15(+0.84%)
Dec 16, 2013 18.35 18.57 18.29 18.38 33,327,438 +0.12(+0.66%)
Dec 13, 2013 18.20 18.41 18.15 18.26 27,454,178 -0.14(-0.74%)
Dec 12, 2013 18.56 18.71 18.35 18.39 28,837,504 +0.04(+0.20%)
Dec 11, 2013 18.60 18.70 18.34 18.35 32,694,812 -0.30(-1.61%)
Dec 10, 2013 18.68 18.77 18.53 18.65 24,193,984 -0.08(-0.44%)
Dec 09, 2013 18.67 18.85 18.55 18.74 39,398,656 +0.08(+0.44%)
Dec 06, 2013 18.77 18.98 18.60 18.65 0 +0.42(+2.31%)
Dec 05, 2013 17.90 18.30 17.85 18.23 60,383,256 +0.39(+2.19%)
Dec 04, 2013 17.68 17.93 17.68 17.84 57,812,264 +0.14(+0.81%)
Dec 03, 2013 17.81 17.84 17.59 17.70 46,586,632 -0.11(-0.63%)
Dec 02, 2013 18.04 18.04 17.78 17.81 34,171,988 -0.11(-0.59%)
Nov 29, 2013 17.96 18.03 17.86 17.92 0 -0.05(-0.25%)
Nov 27, 2013 17.77 17.98 17.68 17.96 0 +0.19(+1.06%)
Nov 26, 2013 17.88 17.91 17.68 17.78 40,686,168 -0.08(-0.42%)
Nov 25, 2013 18.05 18.05 17.66 17.85 57,650,404 -0.09(-0.50%)
Nov 22, 2013 18.41 18.42 17.92 17.94 0 -1.02(-5.39%)
Nov 21, 2013 18.50 19.01 18.43 18.96 58,463,532 +0.50(+2.73%)
Nov 20, 2013 18.56 18.65 18.38 18.46 26,986,540 -0.11(-0.57%)
Nov 19, 2013 18.59 18.69 18.50 18.56 32,882,440 +0.08(+0.41%)
Nov 18, 2013 18.50 18.56 18.40 18.49 32,803,088 +0.06(+0.33%)
Nov 15, 2013 18.34 18.45 18.23 18.43 0 +0.10(+0.55%)
Nov 14, 2013 18.36 18.41 18.30 18.33 26,463,190 -0.16(-0.87%)
Nov 13, 2013 18.23 18.50 18.19 18.49 30,295,078 +0.13(+0.70%)
Nov 12, 2013 18.03 18.41 18.02 18.36 50,059,484 +0.20(+1.08%)
Nov 11, 2013 18.07 18.26 17.99 18.17 25,538,452 +0.06(+0.33%)
Nov 08, 2013 18.06 18.12 17.92 18.11 0 +0.02(+0.13%)
Nov 07, 2013 18.32 18.32 18.04 18.08 34,018,904 -0.14(-0.77%)
Nov 06, 2013 18.08 18.27 17.96 18.22 33,940,960 +0.16(+0.89%)
Nov 05, 2013 17.98 18.12 17.87 18.06 30,325,076 +0.00(+0.00%)
Nov 04, 2013 18.11 18.17 17.98 18.06 35,750,916 -0.05(-0.29%)
Nov 01, 2013 18.25 18.35 18.03 18.11 0 -0.11(-0.59%)
Oct 31, 2013 18.26 18.41 18.19 18.22 41,416,252 -0.02(-0.10%)
Oct 30, 2013 18.27 18.37 18.17 18.24 32,320,024 -0.02(-0.11%)
Oct 29, 2013 18.17 18.37 18.13 18.26 40,031,092 +0.12(+0.67%)
Oct 28, 2013 18.00 18.24 18.00 18.14 86,693,600 +0.09(+0.52%)
Oct 25, 2013 17.95 18.05 17.89 18.05 0 +0.34(+1.91%)
Oct 24, 2013 17.77 17.85 17.71 17.71 63,693,792 +0.03(+0.19%)
Oct 23, 2013 17.82 17.91 17.54 17.67 42,306,904 -0.25(-1.40%)
Oct 22, 2013 18.00 18.02 17.88 17.92 38,871,776 -0.05(-0.26%)
Oct 21, 2013 17.83 18.00 17.73 17.97 47,241,204 +0.19(+1.09%)
Oct 18, 2013 17.77 17.86 17.63 17.78 39,723,844 -0.03(-0.19%)
Oct 17, 2013 17.56 17.83 17.49 17.81 38,410,784 +0.17(+0.95%)
Oct 16, 2013 17.32 17.68 17.29 17.64 63,695,488 +0.23(+1.30%)
Oct 15, 2013 17.42 17.57 17.36 17.42 56,762,752 -0.04(-0.26%)
Oct 14, 2013 17.19 17.49 17.15 17.46 36,436,364 +0.15(+0.84%)
Oct 11, 2013 17.00 17.32 16.99 17.32 0 +0.12(+0.67%)
Oct 10, 2013 17.11 17.29 17.07 17.20 52,013,760 +0.38(+2.26%)
Oct 09, 2013 16.76 17.10 16.74 16.82 54,136,604 +0.08(+0.49%)
Oct 08, 2013 17.03 17.04 16.74 16.74 48,099,528 -0.26(-1.53%)
Oct 07, 2013 16.91 17.13 16.81 17.00 28,623,966 +0.01(+0.09%)
Oct 04, 2013 16.83 17.01 16.83 16.98 30,285,136 +0.16(+0.93%)
Oct 03, 2013 16.99 17.01 16.75 16.83 44,132,064 -0.21(-1.25%)
Oct 02, 2013 16.91 17.05 16.88 17.04 31,024,044 +0.04(+0.24%)
Oct 01, 2013 17.08 17.16 16.90 17.00 34,688,656 -0.07(-0.40%)
Sep 30, 2013 16.92 17.25 16.83 17.07 43,506,740 -0.04(-0.26%)
Sep 27, 2013 17.28 17.42 17.04 17.11 0 -0.32(-1.84%)
Sep 26, 2013 17.68 17.72 17.28 17.43 41,560,756 -0.22(-1.22%)
Sep 25, 2013 17.71 17.73 17.56 17.65 26,594,278 -0.00(-0.02%)
Sep 24, 2013 17.56 17.76 17.56 17.65 32,284,134 +0.06(+0.36%)
Sep 23, 2013 17.65 17.76 17.58 17.59 29,739,172 -0.11(-0.63%)
Sep 20, 2013 17.83 17.84 17.55 17.70 0 -0.11(-0.61%)
Sep 19, 2013 17.84 17.93 17.75 17.81 37,875,356 +0.01(+0.06%)
Sep 18, 2013 17.76 17.81 17.54 17.80 42,653,908 +0.12(+0.67%)
Sep 17, 2013 17.64 17.79 17.63 17.68 50,001,264 +0.26(+1.50%)
Sep 16, 2013 17.60 17.64 17.39 17.42 40,593,484 -0.04(-0.21%)
Sep 13, 2013 17.16 17.47 17.16 17.45 0 +0.60(+3.58%)
Sep 12, 2013 16.96 17.01 16.83 16.85 39,641,084 -0.13(-0.79%)
Sep 11, 2013 17.06 17.11 16.91 16.98 61,516,572 -0.13(-0.76%)
Sep 10, 2013 17.18 17.22 17.07 17.11 42,533,076 +0.06(+0.33%)
Sep 09, 2013 16.92 17.15 16.90 17.06 36,964,160 +0.18(+1.06%)
Sep 06, 2013 16.90 16.99 16.68 16.88 0 +0.05(+0.31%)
Sep 05, 2013 16.89 16.93 16.75 16.83 30,259,598 -0.03(-0.15%)
Sep 04, 2013 16.66 16.96 16.59 16.85 50,481,932 +0.42(+2.57%)
Sep 03, 2013 16.54 16.56 16.36 16.43 35,448,508 +0.06(+0.40%)
Aug 30, 2013 16.56 16.57 16.31 16.37 0 -0.06(-0.36%)
Aug 29, 2013 16.56 16.71 16.42 16.43 37,400,068 -0.17(-1.01%)
Aug 28, 2013 16.53 16.69 16.48 16.59 36,445,916 +0.07(+0.42%)
Aug 27, 2013 16.47 16.55 16.38 16.52 50,483,668 -0.06(-0.38%)
Aug 26, 2013 16.68 16.77 16.55 16.59 29,806,998 -0.12(-0.73%)
Aug 23, 2013 16.63 16.81 16.63 16.71 0 +0.13(+0.81%)
Aug 22, 2013 16.58 16.67 16.51 16.58 23,295,998 +0.07(+0.41%)
Aug 21, 2013 16.78 16.81 16.43 16.51 43,197,568 -0.26(-1.57%)
Aug 20, 2013 16.61 16.89 16.61 16.77 43,078,372 +0.18(+1.09%)
Aug 19, 2013 16.44 16.90 16.42 16.59 58,266,364 +0.27(+1.67%)
Aug 16, 2013 16.43 16.52 16.30 16.32 0 -0.09(-0.52%)
Aug 15, 2013 16.59 16.69 16.36 16.40 53,975,568 -0.40(-2.39%)
Aug 14, 2013 16.68 16.93 16.64 16.81 31,079,914 +0.04(+0.22%)
Aug 13, 2013 16.90 16.90 16.67 16.77 34,919,416 -0.09(-0.53%)
Aug 12, 2013 16.74 16.90 16.72 16.86 31,409,300 +0.10(+0.58%)
Aug 09, 2013 16.69 16.79 16.61 16.76 33,770,700 +0.04(+0.27%)
Aug 08, 2013 16.94 16.96 16.69 16.72 46,433,232 -0.19(-1.10%)
Aug 07, 2013 16.91 16.97 16.79 16.90 31,333,844 -0.07(-0.44%)
Aug 06, 2013 17.04 17.07 16.91 16.98 38,230,200 -0.09(-0.54%)
Aug 05, 2013 17.13 17.14 17.01 17.07 28,026,492 -0.05(-0.31%)
Aug 02, 2013 17.09 17.12 16.96 17.12 49,148,336 +0.01(+0.09%)
Aug 01, 2013 17.26 17.32 16.98 17.11 51,295,884 -0.10(-0.58%)
Jul 31, 2013 17.23 17.30 17.15 17.21 0 -0.03(-0.19%)
Jul 30, 2013 17.18 17.33 17.17 17.24 0 +0.10(+0.60%)
Jul 29, 2013 17.09 17.18 17.01 17.14 116,005,952 -0.01(-0.09%)
Jul 26, 2013 16.92 17.15 16.89 17.15 0 +0.15(+0.87%)
Jul 25, 2013 16.85 17.00 16.83 17.00 155,353,504 +0.10(+0.57%)
Jul 24, 2013 16.91 16.96 16.69 16.91 45,306,948 +0.13(+0.79%)
Jul 23, 2013 16.85 16.95 16.71 16.78 38,678,184 -0.01(-0.09%)
Jul 22, 2013 16.96 17.05 16.76 16.79 48,658,244 -0.20(-1.17%)
Jul 19, 2013 17.04 17.07 16.82 16.99 62,212,624 -0.15(-0.88%)
Jul 18, 2013 17.31 17.41 17.08 17.14 105,567,048 -0.63(-3.57%)
Jul 17, 2013 17.92 18.01 17.73 17.78 59,619,068 -0.11(-0.60%)
Jul 16, 2013 17.70 17.92 17.62 17.88 46,773,664 +0.23(+1.29%)
Jul 15, 2013 17.58 17.68 17.52 17.65 34,784,360 +0.03(+0.17%)
Jul 12, 2013 17.66 17.70 17.44 17.62 0 -0.07(-0.38%)
Jul 11, 2013 17.37 17.70 17.31 17.69 56,025,524 +0.55(+3.18%)
Jul 10, 2013 17.06 17.18 16.69 17.14 67,910,832 +0.08(+0.50%)
Jul 09, 2013 17.18 17.27 17.04 17.06 47,110,332 -0.04(-0.22%)
Jul 08, 2013 17.59 17.63 16.98 17.10 93,335,672 -0.65(-3.64%)
Jul 05, 2013 17.66 17.76 17.46 17.74 0 +0.22(+1.25%)
Jul 03, 2013 17.48 17.62 17.29 17.52 0 +0.03(+0.18%)
Jul 02, 2013 17.60 17.73 17.36 17.49 38,364,356 -0.12(-0.69%)
Jul 01, 2013 17.96 18.01 17.58 17.61 40,274,044 -0.25(-1.42%)
Jun 28, 2013 17.65 18.00 17.50 17.87 109,050,128 +0.13(+0.75%)
Jun 27, 2013 17.77 17.96 17.70 17.73 34,668,248 +0.03(+0.19%)
Jun 26, 2013 17.85 17.87 17.62 17.70 45,626,356 +0.09(+0.52%)
Jun 25, 2013 17.57 17.65 17.38 17.61 46,882,480 +0.22(+1.27%)
Jun 24, 2013 17.76 17.86 17.26 17.39 66,646,012 -0.45(-2.54%)
Jun 21, 2013 17.93 17.96 17.76 17.84 91,881,936 +0.01(+0.04%)
Jun 20, 2013 18.24 18.25 17.77 17.83 86,202,296 -0.60(-3.26%)
Jun 19, 2013 18.80 18.94 18.44 18.44 39,115,468 -0.34(-1.83%)
Jun 18, 2013 18.49 18.91 18.49 18.78 49,734,348 +0.27(+1.45%)
Jun 17, 2013 18.52 18.69 18.37 18.51 57,825,592 +0.13(+0.72%)
Jun 14, 2013 18.45 18.54 18.32 18.38 0 -0.05(-0.28%)
Jun 13, 2013 18.04 18.44 17.99 18.43 37,573,788 +0.39(+2.17%)
Jun 12, 2013 18.41 18.44 18.00 18.04 33,269,568 -0.18(-1.01%)
Jun 11, 2013 18.31 18.49 18.16 18.22 36,719,164 -0.22(-1.20%)
Jun 10, 2013 18.22 18.50 18.17 18.44 40,385,784 +0.31(+1.71%)
Jun 07, 2013 17.99 18.21 17.86 18.13 0 -0.04(-0.24%)
Jun 06, 2013 18.25 18.39 17.90 18.18 54,271,524 -0.04(-0.20%)
Jun 05, 2013 18.52 18.64 18.18 18.21 72,328,360 -0.49(-2.60%)
Jun 04, 2013 18.84 19.16 18.69 18.70 92,914,192 +0.09(+0.48%)
Jun 03, 2013 18.35 18.77 18.31 18.61 103,698,544 +0.71(+3.95%)
May 31, 2013 17.87 18.22 17.79 17.90 64,817,628 +0.05(+0.29%)
May 30, 2013 17.90 18.07 17.85 17.85 35,665,288 -0.04(-0.25%)
May 29, 2013 17.67 17.98 17.62 17.90 42,924,580 +0.14(+0.79%)
May 28, 2013 17.82 17.99 17.70 17.76 42,247,768 +0.12(+0.66%)
May 24, 2013 17.64 17.73 17.39 17.64 0 -0.09(-0.53%)
May 23, 2013 17.61 17.79 17.58 17.73 51,712,468 -0.01(-0.08%)
May 22, 2013 17.79 18.09 17.65 17.75 67,380,200 -0.06(-0.33%)
May 21, 2013 17.77 17.88 17.70 17.81 51,404,716 +0.05(+0.29%)
May 20, 2013 17.76 17.88 17.70 17.76 42,479,360 +0.03(+0.17%)
May 17, 2013 17.79 17.86 17.62 17.73 0 +0.07(+0.42%)
May 16, 2013 17.74 17.99 17.65 17.65 40,429,380 -0.19(-1.07%)
May 15, 2013 17.62 17.85 17.56 17.85 45,522,804 +0.09(+0.50%)
May 13, 2013 18.00 18.06 17.72 17.76 38,681,584 -0.31(-1.71%)
May 10, 2013 18.01 18.10 17.96 18.07 0 +0.10(+0.58%)
May 09, 2013 17.84 18.12 17.77 17.96 42,491,888 +0.08(+0.45%)
May 08, 2013 17.73 17.91 17.67 17.88 33,767,912 +0.07(+0.41%)
May 07, 2013 17.68 17.88 17.65 17.81 52,118,324 +0.18(+1.00%)
May 06, 2013 17.82 17.85 17.59 17.63 42,020,636 -0.04(-0.21%)
May 03, 2013 17.86 17.78 17.66 17.67 0 +0.06(+0.31%)
May 02, 2013 17.34 17.64 17.29 17.61 45,838,832 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.