Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

13.73 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.573 8.630 8.496 8.592 45,229 +0.00(+0.00%)
Jun 29, 2023 8.438 8.650 8.438 8.592 20,172 +0.15(+1.82%)
Jun 28, 2023 8.602 8.630 8.409 8.438 19,556 -0.03(-0.34%)
Jun 27, 2023 8.486 8.650 8.457 8.467 32,005 -0.09(-1.01%)
Jun 26, 2023 8.573 8.698 8.457 8.554 34,898 +0.11(+1.25%)
Jun 23, 2023 8.573 8.754 8.438 8.448 64,095 -0.25(-2.87%)
Jun 22, 2023 8.496 8.736 8.371 8.698 74,609 +0.24(+2.84%)
Jun 21, 2023 8.611 8.611 8.313 8.457 62,519 +0.10(+1.15%)
Jun 20, 2023 8.323 8.688 8.323 8.361 34,256 -0.05(-0.57%)
Jun 16, 2023 8.515 8.674 8.294 8.409 62,730 -0.03(-0.34%)
Jun 15, 2023 8.284 8.655 8.209 8.438 116,681 -0.02(-0.28%)
Jun 14, 2023 8.650 8.698 8.285 8.462 106,663 -0.24(-2.71%)
Jun 13, 2023 8.890 8.890 8.650 8.698 11,492 +0.05(+0.56%)
Jun 12, 2023 8.900 9.020 8.650 8.650 24,603 -0.32(-3.54%)
Jun 09, 2023 8.852 9.000 8.683 8.967 16,104 +0.08(+0.86%)
Jun 08, 2023 8.900 9.001 8.755 8.890 21,686 +0.05(+0.54%)
Jun 07, 2023 9.015 9.015 8.842 8.842 19,136 -0.09(-0.97%)
Jun 06, 2023 8.900 8.996 8.895 8.928 12,161 +0.05(+0.54%)
Jun 05, 2023 8.909 9.000 8.803 8.880 30,120 +0.01(+0.11%)
Jun 02, 2023 9.034 9.034 8.803 8.871 39,387 -0.15(-1.70%)
Jun 01, 2023 8.861 9.034 8.823 9.025 17,340 +0.18(+2.07%)
May 31, 2023 8.727 8.880 8.727 8.842 29,591 +0.17(+1.99%)
May 30, 2023 8.832 8.880 8.477 8.669 22,705 -0.25(-2.80%)
May 26, 2023 8.494 8.948 8.494 8.919 6,918 +0.11(+1.20%)
May 25, 2023 8.698 8.861 8.602 8.813 29,757 +0.11(+1.21%)
May 24, 2023 8.832 8.900 8.650 8.708 33,560 -0.22(-2.47%)
May 23, 2023 8.612 8.928 8.571 8.928 71,722 +0.37(+4.38%)
May 22, 2023 8.362 8.640 8.352 8.554 65,861 +0.25(+3.01%)
May 19, 2023 8.055 8.559 8.016 8.304 49,765 +0.36(+4.60%)
May 18, 2023 8.304 8.348 7.939 7.939 66,499 -0.21(-2.59%)
May 17, 2023 7.968 8.381 7.968 8.151 344,967 +0.42(+5.47%)
May 16, 2023 7.805 7.853 7.728 7.728 33,722 -0.09(-1.16%)
May 15, 2023 7.968 7.968 7.728 7.819 16,555 -0.15(-1.87%)
May 12, 2023 8.055 8.055 7.920 7.968 8,688 -0.03(-0.36%)
May 11, 2023 7.968 8.093 7.882 7.997 30,623 -0.07(-0.83%)
May 10, 2023 7.939 8.141 7.930 8.064 16,252 +0.08(+0.96%)
May 09, 2023 7.949 8.103 7.949 7.987 11,575 -0.12(-1.54%)
May 08, 2023 7.997 8.112 7.959 8.112 39,992 +0.13(+1.68%)
May 05, 2023 7.949 8.016 7.843 7.978 23,764 +0.03(+0.36%)
May 04, 2023 7.747 8.107 7.747 7.949 42,259 +0.21(+2.73%)
May 03, 2023 7.891 7.959 7.738 7.738 6,103 -0.15(-1.95%)
May 02, 2023 7.901 7.915 7.834 7.891 13,806 +0.00(+0.00%)
May 01, 2023 7.853 7.968 7.690 7.891 52,578 -0.06(-0.72%)
Apr 28, 2023 7.824 7.949 7.762 7.949 9,356 +0.24(+3.11%)
Apr 27, 2023 7.795 7.997 7.690 7.709 15,951 +0.03(+0.37%)
Apr 26, 2023 8.016 8.016 7.680 7.680 39,717 -0.34(-4.19%)
Apr 25, 2023 7.911 8.117 7.911 8.016 13,181 +0.10(+1.21%)
Apr 24, 2023 8.035 8.035 7.891 7.920 5,885 -0.05(-0.60%)
Apr 21, 2023 7.978 7.978 7.863 7.968 35,625 +0.00(+0.00%)
Apr 20, 2023 7.949 8.007 7.909 7.968 29,378 -0.04(-0.48%)
Apr 19, 2023 8.007 8.026 7.920 8.007 16,610 +0.06(+0.72%)
Apr 18, 2023 7.911 8.026 7.891 7.949 7,641 +0.05(+0.61%)
Apr 17, 2023 8.079 8.079 7.891 7.901 12,630 -0.03(-0.36%)
Apr 14, 2023 8.007 8.064 7.896 7.930 12,314 +0.01(+0.12%)
Apr 13, 2023 7.901 8.107 7.891 7.920 16,318 -0.04(-0.48%)
Apr 12, 2023 8.093 8.170 7.829 7.959 27,581 -0.08(-0.96%)
Apr 11, 2023 8.083 8.083 7.997 8.035 24,984 -0.00(-0.06%)
Apr 10, 2023 8.007 8.127 7.949 8.040 26,295 +0.10(+1.27%)
Apr 06, 2023 8.026 8.314 7.891 7.939 37,796 +0.12(+1.47%)
Apr 05, 2023 7.930 8.055 7.824 7.824 20,114 -0.12(-1.57%)
Apr 04, 2023 8.083 8.102 7.939 7.949 21,036 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.