Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

13.54 -0.18 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.163 7.545 7.153 7.459 25,557 +0.19(+2.63%)
Jun 29, 2022 7.172 7.268 7.048 7.268 13,400 -0.04(-0.59%)
Jun 28, 2022 7.281 7.311 7.211 7.311 5,411 +0.13(+1.80%)
Jun 27, 2022 7.545 7.545 7.153 7.182 8,951 -0.28(-3.72%)
Jun 24, 2022 7.172 7.488 7.105 7.459 7,992 +0.38(+5.41%)
Jun 23, 2022 7.048 7.077 7.048 7.077 1,698 +0.14(+2.07%)
Jun 22, 2022 6.847 7.268 6.819 6.933 9,260 -0.04(-0.55%)
Jun 21, 2022 6.995 7.067 6.914 6.972 9,002 -0.20(-2.80%)
Jun 17, 2022 7.134 7.278 6.905 7.172 8,353 +0.00(+0.00%)
Jun 16, 2022 7.163 7.172 7.096 7.172 3,575 +0.00(+0.00%)
Jun 15, 2022 7.201 7.450 7.086 7.172 12,873 -0.04(-0.53%)
Jun 14, 2022 7.258 7.263 7.077 7.211 3,780 -0.06(-0.79%)
Jun 13, 2022 6.952 7.450 6.951 7.268 3,449 -0.13(-1.81%)
Jun 10, 2022 7.498 7.498 6.933 7.402 80,910 -0.10(-1.28%)
Jun 09, 2022 7.411 7.498 7.364 7.498 46,681 +0.04(+0.51%)
Jun 08, 2022 7.459 7.498 7.172 7.459 102,781 -0.04(-0.51%)
Jun 07, 2022 6.880 7.498 6.880 7.498 27,519 +0.23(+3.16%)
Jun 06, 2022 7.498 7.498 7.220 7.268 13,220 -0.04(-0.52%)
Jun 03, 2022 7.239 7.498 7.201 7.306 10,969 +0.07(+0.99%)
Jun 02, 2022 7.220 7.354 7.115 7.235 7,154 -0.21(-2.88%)
Jun 01, 2022 7.239 7.449 7.149 7.449 6,107 +0.21(+2.90%)
May 31, 2022 7.192 7.478 6.848 7.239 23,664 -0.21(-2.82%)
May 27, 2022 7.182 7.469 7.134 7.449 167,217 +0.00(+0.00%)
May 26, 2022 7.354 7.449 7.258 7.449 20,343 +0.06(+0.84%)
May 25, 2022 7.402 7.402 7.354 7.387 4,309 +0.00(+0.06%)
May 24, 2022 7.363 7.435 7.354 7.383 5,019 -0.07(-0.90%)
May 23, 2022 7.554 7.554 7.211 7.449 17,524 +0.13(+1.83%)
May 20, 2022 7.640 7.640 7.048 7.316 12,275 -0.32(-4.13%)
May 19, 2022 7.440 7.631 7.220 7.631 9,819 +0.32(+4.44%)
May 18, 2022 6.857 7.497 6.857 7.306 12,045 -0.19(-2.55%)
May 17, 2022 7.230 7.497 7.230 7.497 7,578 +0.00(+0.00%)
May 16, 2022 7.459 7.497 6.838 7.497 7,555 +0.08(+1.03%)
May 13, 2022 7.106 7.421 7.077 7.421 3,645 +0.17(+2.37%)
May 12, 2022 7.172 7.459 6.972 7.249 9,112 -0.20(-2.69%)
May 11, 2022 6.934 7.449 6.934 7.449 1,076 +0.43(+6.12%)
May 10, 2022 7.225 7.225 7.020 7.020 761 -0.14(-2.00%)
May 09, 2022 6.962 7.400 6.962 7.163 4,929 +0.20(+2.88%)
May 06, 2022 7.143 7.143 6.790 6.962 9,099 -0.13(-1.88%)
May 05, 2022 7.287 7.497 7.077 7.096 4,639 -0.26(-3.51%)
May 04, 2022 7.363 7.368 7.249 7.354 2,885 +0.11(+1.58%)
May 03, 2022 7.437 7.437 7.211 7.239 3,747 +0.04(+0.53%)
May 02, 2022 7.278 7.392 7.201 7.201 6,606 -0.03(-0.40%)
Apr 29, 2022 7.354 7.459 7.175 7.230 6,530 -0.08(-1.11%)
Apr 28, 2022 7.488 7.497 7.182 7.311 8,965 -0.18(-2.36%)
Apr 27, 2022 7.469 7.497 7.373 7.488 45,171 -0.05(-0.63%)
Apr 26, 2022 7.297 7.564 7.125 7.535 57,098 +0.24(+3.27%)
Apr 25, 2022 7.216 7.564 7.216 7.297 16,750 -0.23(-3.05%)
Apr 22, 2022 7.535 7.564 7.349 7.526 46,369 +0.07(+0.90%)
Apr 21, 2022 7.488 7.621 7.258 7.459 6,426 -0.11(-1.39%)
Apr 20, 2022 7.526 7.602 7.449 7.564 2,369 +0.16(+2.19%)
Apr 19, 2022 7.221 7.469 7.221 7.402 18,359 -0.04(-0.51%)
Apr 18, 2022 7.331 7.574 7.301 7.440 21,277 -0.03(-0.38%)
Apr 14, 2022 7.449 7.516 7.335 7.469 8,413 +0.02(+0.26%)
Apr 13, 2022 7.115 7.607 6.771 7.449 18,606 +0.35(+4.98%)
Apr 12, 2022 7.631 7.640 7.096 7.096 8,400 -0.34(-4.62%)
Apr 11, 2022 7.469 7.640 7.211 7.440 18,275 +0.28(+3.87%)
Apr 08, 2022 7.258 7.335 7.163 7.163 2,895 -0.15(-2.09%)
Apr 07, 2022 7.440 7.497 7.192 7.316 5,974 +0.06(+0.79%)
Apr 06, 2022 7.287 7.421 7.258 7.258 3,201 -0.10(-1.30%)
Apr 05, 2022 7.469 7.516 7.172 7.354 6,993 -0.15(-2.04%)
Apr 04, 2022 7.593 7.593 7.106 7.507 6,724 +0.22(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.