Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.320 1.330 1.300 1.325 62,625 +0.00(+0.38%)
Jun 29, 2023 1.350 1.346 1.300 1.320 10,593 +0.02(+1.54%)
Jun 28, 2023 1.330 1.330 1.300 1.300 38,794 -0.01(-0.76%)
Jun 27, 2023 1.340 1.340 1.300 1.310 49,023 +0.00(+0.00%)
Jun 26, 2023 1.310 1.340 1.300 1.310 36,139 -0.01(-0.76%)
Jun 23, 2023 1.330 1.334 1.300 1.320 66,035 -0.02(-1.49%)
Jun 22, 2023 1.350 1.350 1.310 1.340 29,130 +0.01(+0.75%)
Jun 21, 2023 1.380 1.380 1.330 1.330 29,902 -0.01(-0.75%)
Jun 20, 2023 1.390 1.390 1.330 1.340 64,643 -0.01(-0.74%)
Jun 16, 2023 1.380 1.390 1.350 1.350 109,227 -0.02(-1.46%)
Jun 15, 2023 1.400 1.400 1.360 1.370 40,944 -0.01(-1.08%)
Jun 14, 2023 1.410 1.410 1.340 1.385 82,465 -0.00(-0.36%)
Jun 13, 2023 1.350 1.410 1.340 1.390 84,220 +0.05(+3.73%)
Jun 12, 2023 1.350 1.380 1.300 1.340 70,042 -0.01(-0.74%)
Jun 09, 2023 1.390 1.400 1.350 1.350 34,944 -0.01(-0.74%)
Jun 08, 2023 1.380 1.417 1.360 1.360 49,694 -0.02(-1.81%)
Jun 07, 2023 1.350 1.480 1.350 1.385 211,412 +0.01(+1.09%)
Jun 06, 2023 1.350 1.390 1.340 1.370 32,296 +0.00(+0.00%)
Jun 05, 2023 1.340 1.390 1.340 1.370 62,442 +0.01(+0.74%)
Jun 02, 2023 1.350 1.390 1.350 1.360 89,176 +0.00(+0.00%)
Jun 01, 2023 1.370 1.390 1.330 1.360 59,076 +0.00(+0.00%)
May 31, 2023 1.370 1.380 1.360 1.360 36,142 -0.01(-0.73%)
May 30, 2023 1.350 1.390 1.320 1.370 72,241 +0.01(+0.74%)
May 26, 2023 1.360 1.370 1.323 1.360 42,233 +0.01(+0.74%)
May 25, 2023 1.400 1.400 1.340 1.350 86,772 -0.03(-2.17%)
May 24, 2023 1.390 1.400 1.360 1.380 67,350 -0.01(-0.72%)
May 23, 2023 1.340 1.401 1.330 1.390 76,579 +0.05(+3.73%)
May 22, 2023 1.280 1.370 1.260 1.340 102,592 +0.07(+5.51%)
May 19, 2023 1.330 1.350 1.250 1.270 100,974 -0.07(-5.22%)
May 18, 2023 1.350 1.350 1.310 1.340 30,829 +0.01(+0.75%)
May 17, 2023 1.310 1.370 1.260 1.330 157,407 +0.01(+0.76%)
May 16, 2023 1.280 1.320 1.280 1.320 49,774 +0.03(+2.33%)
May 15, 2023 1.240 1.310 1.240 1.290 92,931 +0.06(+4.88%)
May 12, 2023 1.220 1.260 1.220 1.230 70,742 +0.00(+0.00%)
May 11, 2023 1.260 1.280 1.230 1.230 102,424 -0.05(-3.91%)
May 10, 2023 1.270 1.290 1.230 1.280 137,020 +0.00(+0.00%)
May 09, 2023 1.260 1.299 1.250 1.280 87,828 +0.00(+0.00%)
May 08, 2023 1.300 1.300 1.250 1.280 54,598 -0.02(-1.54%)
May 05, 2023 1.300 1.300 1.270 1.300 70,109 +0.04(+3.17%)
May 04, 2023 1.250 1.280 1.240 1.260 59,563 -0.02(-1.56%)
May 03, 2023 1.240 1.300 1.240 1.280 97,436 +0.01(+0.79%)
May 02, 2023 1.220 1.270 1.220 1.270 142,224 +0.05(+4.10%)
May 01, 2023 1.230 1.270 1.220 1.220 127,775 -0.03(-2.40%)
Apr 28, 2023 1.250 1.280 1.230 1.250 209,947 -0.01(-0.62%)
Apr 27, 2023 1.310 1.340 1.220 1.258 457,955 -0.08(-6.13%)
Apr 26, 2023 1.330 1.390 1.310 1.340 615,028 -0.07(-4.96%)
Apr 25, 2023 1.560 1.610 1.340 1.410 1,281,754 -0.15(-9.62%)
Apr 24, 2023 1.440 1.830 1.350 1.560 8,966,624 +0.33(+26.83%)
Apr 21, 2023 1.220 1.250 1.210 1.230 50,936 +0.01(+0.81%)
Apr 20, 2023 1.240 1.240 1.220 1.220 12,977 -0.03(-2.39%)
Apr 19, 2023 1.220 1.260 1.220 1.250 26,356 +0.03(+2.46%)
Apr 18, 2023 1.220 1.270 1.220 1.220 56,899 +0.00(+0.00%)
Apr 17, 2023 1.210 1.240 1.210 1.220 40,326 -0.01(-0.72%)
Apr 14, 2023 1.210 1.235 1.210 1.229 37,980 +0.01(+0.62%)
Apr 13, 2023 1.210 1.240 1.210 1.221 47,928 +0.01(+0.93%)
Apr 12, 2023 1.280 1.280 1.210 1.210 40,798 -0.07(-5.47%)
Apr 11, 2023 1.280 1.290 1.270 1.280 23,801 +0.01(+0.79%)
Apr 10, 2023 1.230 1.270 1.230 1.270 27,859 +0.04(+3.25%)
Apr 06, 2023 1.250 1.260 1.230 1.230 8,436 -0.01(-0.81%)
Apr 05, 2023 1.250 1.270 1.230 1.240 35,625 -0.03(-2.36%)
Apr 04, 2023 1.270 1.280 1.250 1.270 27,214 -0.02(-1.55%)
Apr 03, 2023 1.260 1.330 1.260 1.290 80,192 +0.01(+0.78%)
Mar 31, 2023 1.260 1.290 1.260 1.280 27,784 +0.02(+1.59%)
Mar 30, 2023 1.220 1.280 1.220 1.260 22,205 +0.03(+2.44%)
Mar 29, 2023 1.240 1.250 1.220 1.230 22,401 +0.01(+0.82%)
Mar 28, 2023 1.220 1.240 1.220 1.220 11,248 -0.01(-0.81%)
Mar 27, 2023 1.220 1.240 1.210 1.230 14,993 +0.01(+0.82%)
Mar 24, 2023 1.200 1.230 1.200 1.220 29,995 +0.01(+0.83%)
Mar 23, 2023 1.200 1.250 1.200 1.210 32,404 +0.00(+0.00%)
Mar 22, 2023 1.250 1.260 1.210 1.210 34,165 -0.03(-2.42%)
Mar 21, 2023 1.230 1.270 1.230 1.240 11,911 -0.01(-0.80%)
Mar 20, 2023 1.240 1.318 1.240 1.250 57,322 +0.01(+0.81%)
Mar 17, 2023 1.220 1.240 1.200 1.240 123,661 +0.01(+0.81%)
Mar 16, 2023 1.210 1.240 1.200 1.230 45,690 +0.01(+0.82%)
Mar 15, 2023 1.270 1.270 1.220 1.220 50,633 -0.04(-3.17%)
Mar 14, 2023 1.270 1.290 1.260 1.260 40,619 +0.00(+0.00%)
Mar 13, 2023 1.250 1.290 1.250 1.260 69,226 -0.03(-2.33%)
Mar 10, 2023 1.400 1.400 1.260 1.290 94,756 -0.12(-8.51%)
Mar 09, 2023 1.420 1.420 1.400 1.410 36,243 -0.01(-0.70%)
Mar 08, 2023 1.390 1.490 1.390 1.420 121,144 -0.06(-4.05%)
Mar 07, 2023 1.440 1.500 1.440 1.480 102,381 +0.04(+2.78%)
Mar 06, 2023 1.460 1.470 1.420 1.440 31,957 -0.03(-2.04%)
Mar 03, 2023 1.450 1.470 1.400 1.470 75,002 +0.01(+0.93%)
Mar 02, 2023 1.360 1.480 1.360 1.456 97,229 +0.10(+7.10%)
Mar 01, 2023 1.250 1.400 1.250 1.360 149,753 +0.02(+1.49%)
Feb 28, 2023 1.340 1.361 1.250 1.340 139,390 +0.02(+1.52%)
Feb 27, 2023 1.310 1.350 1.300 1.320 38,013 +0.02(+1.54%)
Feb 24, 2023 1.320 1.350 1.300 1.300 38,650 -0.04(-2.99%)
Feb 23, 2023 1.320 1.370 1.320 1.340 45,150 +0.02(+1.52%)
Feb 22, 2023 1.350 1.380 1.320 1.320 34,761 -0.04(-2.94%)
Feb 21, 2023 1.390 1.390 1.350 1.360 22,886 -0.03(-2.16%)
Feb 17, 2023 1.390 1.410 1.390 1.390 46,896 -0.02(-1.42%)
Feb 16, 2023 1.390 1.430 1.390 1.410 36,535 -0.01(-0.70%)
Feb 15, 2023 1.400 1.420 1.390 1.420 22,130 +0.04(+2.90%)
Feb 14, 2023 1.390 1.400 1.380 1.380 28,195 -0.02(-1.43%)
Feb 13, 2023 1.360 1.440 1.340 1.400 53,471 +0.02(+1.45%)
Feb 10, 2023 1.370 1.390 1.340 1.380 69,164 +0.00(+0.00%)
Feb 09, 2023 1.430 1.430 1.380 1.380 39,412 -0.05(-3.50%)
Feb 08, 2023 1.490 1.500 1.410 1.430 34,679 -0.02(-1.38%)
Feb 07, 2023 1.480 1.490 1.440 1.450 44,560 -0.05(-3.33%)
Feb 06, 2023 1.550 1.560 1.500 1.500 66,644 -0.06(-3.85%)
Feb 03, 2023 1.600 1.600 1.550 1.560 72,731 -0.03(-2.19%)
Feb 02, 2023 1.610 1.610 1.570 1.595 47,736 +0.00(+0.31%)
Feb 01, 2023 1.600 1.610 1.550 1.590 31,749 +0.01(+0.63%)
Jan 31, 2023 1.600 1.665 1.580 1.580 44,687 +0.00(+0.00%)
Jan 30, 2023 1.550 1.670 1.531 1.580 62,315 +0.02(+1.28%)
Jan 27, 2023 1.550 1.610 1.520 1.560 61,022 -0.04(-2.80%)
Jan 26, 2023 1.600 1.640 1.580 1.605 36,446 -0.01(-0.31%)
Jan 25, 2023 1.610 1.630 1.580 1.610 34,760 -0.03(-2.13%)
Jan 24, 2023 1.690 1.700 1.610 1.645 109,641 -0.02(-1.49%)
Jan 23, 2023 1.690 1.690 1.636 1.670 45,407 +0.01(+0.60%)
Jan 20, 2023 1.692 1.692 1.630 1.660 38,242 -0.02(-1.19%)
Jan 19, 2023 1.670 1.690 1.610 1.680 50,514 +0.05(+3.07%)
Jan 18, 2023 1.560 1.710 1.540 1.630 111,100 +0.07(+4.49%)
Jan 17, 2023 1.710 1.710 1.500 1.560 184,424 -0.14(-8.24%)
Jan 13, 2023 1.650 1.720 1.610 1.700 125,315 +0.01(+0.59%)
Jan 12, 2023 1.700 1.710 1.670 1.690 109,572 -0.02(-1.17%)
Jan 11, 2023 1.700 1.720 1.647 1.710 60,373 +0.04(+2.23%)
Jan 10, 2023 1.650 1.699 1.570 1.673 97,019 +0.03(+1.99%)
Jan 09, 2023 1.690 1.750 1.620 1.640 184,443 -0.04(-2.38%)
Jan 06, 2023 1.510 1.700 1.493 1.680 401,031 +0.20(+13.51%)
Jan 05, 2023 1.340 1.490 1.290 1.480 308,474 +0.16(+12.12%)
Jan 04, 2023 1.350 1.350 1.290 1.320 99,438 +0.05(+3.94%)
Jan 03, 2023 1.260 1.300 1.250 1.270 63,126 -0.00(-0.39%)
Dec 30, 2022 1.280 1.290 1.260 1.275 118,357 -0.01(-0.39%)
Dec 29, 2022 1.290 1.300 1.260 1.280 79,580 -0.01(-1.16%)
Dec 28, 2022 1.310 1.320 1.290 1.295 51,406 -0.02(-1.15%)
Dec 27, 2022 1.370 1.370 1.310 1.310 58,184 -0.02(-1.50%)
Dec 23, 2022 1.260 1.330 1.260 1.330 91,873 +0.04(+3.10%)
Dec 22, 2022 1.300 1.330 1.260 1.290 116,566 -0.02(-1.53%)
Dec 21, 2022 1.310 1.350 1.310 1.310 95,360 -0.01(-0.76%)
Dec 20, 2022 1.320 1.350 1.310 1.320 69,618 -0.04(-2.76%)
Dec 19, 2022 1.470 1.530 1.330 1.357 87,549 -0.14(-9.50%)
Dec 16, 2022 1.490 1.530 1.460 1.500 69,196 +0.00(+0.00%)
Dec 15, 2022 1.500 1.550 1.480 1.500 58,166 +0.00(+0.00%)
Dec 14, 2022 1.520 1.540 1.493 1.500 30,954 -0.01(-0.66%)
Dec 13, 2022 1.530 1.570 1.493 1.510 63,116 +0.01(+0.67%)
Dec 12, 2022 1.500 1.520 1.457 1.500 63,775 +0.04(+2.74%)
Dec 09, 2022 1.550 1.550 1.450 1.460 105,463 -0.09(-5.81%)
Dec 08, 2022 1.520 1.570 1.500 1.550 66,239 +0.05(+3.33%)
Dec 07, 2022 1.460 1.560 1.420 1.500 87,847 +0.01(+0.67%)
Dec 06, 2022 1.630 1.650 1.470 1.490 150,408 -0.14(-8.59%)
Dec 05, 2022 1.450 1.660 1.430 1.630 472,132 +0.19(+13.19%)
Dec 02, 2022 1.340 1.485 1.340 1.440 148,475 +0.10(+7.46%)
Dec 01, 2022 1.330 1.340 1.262 1.340 73,734 +0.10(+8.06%)
Nov 30, 2022 1.280 1.280 1.240 1.240 54,708 -0.03(-2.35%)
Nov 29, 2022 1.280 1.320 1.250 1.270 35,891 -0.02(-1.56%)
Nov 28, 2022 1.300 1.320 1.280 1.290 52,245 -0.01(-0.77%)
Nov 25, 2022 1.290 1.330 1.290 1.300 41,361 +0.00(+0.02%)
Nov 23, 2022 1.270 1.320 1.251 1.300 32,356 +0.04(+3.16%)
Nov 22, 2022 1.230 1.290 1.230 1.260 42,986 +0.02(+1.61%)
Nov 21, 2022 1.250 1.250 1.240 1.240 28,291 +0.00(+0.00%)
Nov 18, 2022 1.250 1.290 1.230 1.240 43,247 -0.01(-0.80%)
Nov 17, 2022 1.260 1.300 1.238 1.250 39,028 -0.03(-2.72%)
Nov 16, 2022 1.330 1.330 1.280 1.285 40,599 -0.04(-2.65%)
Nov 15, 2022 1.310 1.340 1.290 1.320 72,067 +0.01(+0.83%)
Nov 14, 2022 1.250 1.309 1.250 1.309 33,015 +0.06(+4.73%)
Nov 11, 2022 1.290 1.300 1.230 1.250 109,349 -0.04(-3.10%)
Nov 10, 2022 1.350 1.350 1.290 1.290 37,663 -0.03(-2.27%)
Nov 09, 2022 1.260 1.350 1.260 1.320 111,135 +0.06(+4.76%)
Nov 08, 2022 1.220 1.290 1.220 1.260 72,183 +0.03(+2.44%)
Nov 07, 2022 1.200 1.230 1.190 1.230 43,344 +0.05(+4.24%)
Nov 04, 2022 1.160 1.190 1.160 1.180 17,589 +0.01(+0.85%)
Nov 03, 2022 1.150 1.190 1.150 1.170 16,963 +0.00(+0.00%)
Nov 02, 2022 1.180 1.220 1.170 1.170 31,540 -0.01(-0.85%)
Nov 01, 2022 1.160 1.200 1.160 1.180 50,495 +0.01(+0.85%)
Oct 31, 2022 1.200 1.230 1.160 1.170 32,777 -0.03(-2.50%)
Oct 28, 2022 1.190 1.210 1.160 1.200 34,927 +0.01(+0.84%)
Oct 27, 2022 1.210 1.210 1.170 1.190 36,665 +0.00(+0.00%)
Oct 26, 2022 1.170 1.210 1.170 1.190 31,562 +0.02(+1.71%)
Oct 25, 2022 1.150 1.170 1.150 1.170 39,254 +0.01(+0.86%)
Oct 24, 2022 1.180 1.180 1.150 1.160 76,255 -0.01(-0.85%)
Oct 21, 2022 1.180 1.200 1.160 1.170 30,952 +0.00(+0.00%)
Oct 20, 2022 1.180 1.200 1.160 1.170 20,461 +0.00(+0.00%)
Oct 19, 2022 1.180 1.190 1.150 1.170 37,857 +0.01(+0.86%)
Oct 18, 2022 1.190 1.190 1.160 1.160 13,419 +0.01(+0.87%)
Oct 17, 2022 1.200 1.200 1.150 1.150 20,267 -0.01(-0.86%)
Oct 14, 2022 1.170 1.190 1.160 1.160 17,814 -0.03(-2.52%)
Oct 13, 2022 1.150 1.190 1.150 1.190 43,769 +0.04(+3.48%)
Oct 12, 2022 1.150 1.190 1.150 1.150 13,722 -0.01(-0.86%)
Oct 11, 2022 1.210 1.210 1.160 1.160 95,179 -0.01(-0.85%)
Oct 10, 2022 1.170 1.180 1.160 1.170 44,823 +0.00(+0.00%)
Oct 07, 2022 1.170 1.180 1.160 1.170 46,635 +0.00(+0.00%)
Oct 06, 2022 1.202 1.219 1.170 1.170 18,913 -0.04(-3.31%)
Oct 05, 2022 1.190 1.230 1.190 1.210 25,755 -0.01(-0.82%)
Oct 04, 2022 1.180 1.240 1.180 1.220 57,482 +0.05(+4.27%)
Oct 03, 2022 1.190 1.190 1.140 1.170 31,983 +0.00(+0.00%)
Sep 30, 2022 1.160 1.210 1.150 1.170 84,181 -0.01(-0.85%)
Sep 29, 2022 1.180 1.190 1.160 1.180 35,297 +0.00(+0.00%)
Sep 28, 2022 1.130 1.190 1.137 1.180 44,915 +0.01(+0.85%)
Sep 27, 2022 1.180 1.200 1.160 1.170 69,700 -0.01(-0.85%)
Sep 26, 2022 1.160 1.190 1.150 1.180 46,751 +0.00(+0.03%)
Sep 23, 2022 1.230 1.240 1.150 1.180 102,863 -0.05(-4.10%)
Sep 22, 2022 1.290 1.290 1.210 1.230 49,403 -0.02(-1.99%)
Sep 21, 2022 1.280 1.280 1.250 1.255 31,202 -0.01(-0.79%)
Sep 20, 2022 1.330 1.330 1.260 1.265 23,147 -0.07(-4.89%)
Sep 19, 2022 1.350 1.360 1.320 1.330 10,215 -0.02(-1.48%)
Sep 16, 2022 1.390 1.390 1.350 1.350 32,047 -0.04(-2.88%)
Sep 15, 2022 1.340 1.460 1.332 1.390 95,376 +0.04(+2.96%)
Sep 14, 2022 1.480 1.480 1.250 1.350 103,124 -0.10(-6.90%)
Sep 13, 2022 1.450 1.508 1.440 1.450 68,309 -0.08(-5.23%)
Sep 12, 2022 1.550 1.560 1.530 1.530 78,728 -0.02(-1.29%)
Sep 09, 2022 1.430 1.560 1.400 1.550 141,040 +0.10(+7.27%)
Sep 08, 2022 1.400 1.470 1.400 1.445 42,737 -0.02(-1.70%)
Sep 07, 2022 1.370 1.480 1.350 1.470 165,527 +0.07(+5.00%)
Sep 06, 2022 1.370 1.410 1.330 1.400 96,962 +0.03(+2.19%)
Sep 02, 2022 1.356 1.430 1.354 1.370 23,913 -0.01(-0.72%)
Sep 01, 2022 1.430 1.430 1.350 1.380 68,643 -0.03(-2.13%)
Aug 31, 2022 1.330 1.440 1.330 1.410 73,655 +0.06(+4.44%)
Aug 30, 2022 1.360 1.360 1.300 1.350 52,807 +0.00(+0.00%)
Aug 29, 2022 1.310 1.350 1.280 1.350 55,271 +0.05(+3.84%)
Aug 26, 2022 1.340 1.340 1.260 1.300 61,294 -0.04(-2.98%)
Aug 25, 2022 1.300 1.370 1.240 1.340 82,653 +0.07(+5.51%)
Aug 24, 2022 1.236 1.290 1.236 1.270 42,508 +0.04(+3.25%)
Aug 23, 2022 1.230 1.260 1.210 1.230 34,148 +0.00(+0.00%)
Aug 22, 2022 1.230 1.280 1.175 1.230 162,654 -0.01(-0.81%)
Aug 19, 2022 1.290 1.300 1.200 1.240 193,208 -0.08(-6.06%)
Aug 18, 2022 1.340 1.350 1.290 1.320 50,489 -0.01(-0.75%)
Aug 17, 2022 1.370 1.400 1.280 1.330 127,854 -0.04(-2.92%)
Aug 16, 2022 1.390 1.400 1.360 1.370 37,420 -0.02(-1.44%)
Aug 15, 2022 1.360 1.400 1.360 1.390 39,012 -0.01(-0.71%)
Aug 12, 2022 1.400 1.420 1.340 1.400 81,696 +0.02(+1.45%)
Aug 11, 2022 1.530 1.530 1.358 1.380 157,684 -0.01(-0.72%)
Aug 10, 2022 1.340 1.400 1.330 1.390 169,150 +0.09(+6.92%)
Aug 09, 2022 1.270 1.360 1.270 1.300 141,504 +0.00(+0.00%)
Aug 08, 2022 1.410 1.410 1.290 1.300 319,951 -0.02(-1.52%)
Aug 05, 2022 1.280 1.330 1.260 1.320 64,954 +0.03(+2.33%)
Aug 04, 2022 1.340 1.340 1.280 1.290 148,994 -0.04(-3.01%)
Aug 03, 2022 1.320 1.340 1.280 1.330 116,430 +0.05(+3.91%)
Aug 02, 2022 1.310 1.330 1.260 1.280 178,658 -0.02(-1.54%)
Aug 01, 2022 1.300 1.330 1.297 1.300 73,365 +0.00(+0.00%)
Jul 29, 2022 1.240 1.300 1.240 1.300 106,776 +0.07(+5.69%)
Jul 28, 2022 1.240 1.274 1.220 1.230 27,571 -0.03(-2.38%)
Jul 27, 2022 1.240 1.280 1.200 1.260 91,140 +0.03(+2.44%)
Jul 26, 2022 1.220 1.250 1.200 1.230 50,782 +0.02(+1.65%)
Jul 25, 2022 1.180 1.240 1.180 1.210 31,257 -0.02(-1.63%)
Jul 22, 2022 1.250 1.250 1.220 1.230 27,279 -0.01(-0.81%)
Jul 21, 2022 1.250 1.260 1.225 1.240 27,259 -0.01(-0.80%)
Jul 20, 2022 1.260 1.290 1.250 1.250 96,301 -0.01(-0.79%)
Jul 19, 2022 1.230 1.280 1.230 1.260 129,292 +0.05(+4.13%)
Jul 18, 2022 1.210 1.220 1.200 1.210 18,594 +0.00(+0.00%)
Jul 15, 2022 1.230 1.240 1.180 1.210 70,251 -0.01(-0.82%)
Jul 14, 2022 1.240 1.250 1.200 1.220 18,252 -0.02(-1.61%)
Jul 13, 2022 1.200 1.260 1.180 1.240 30,232 +0.03(+2.48%)
Jul 12, 2022 1.220 1.240 1.200 1.210 53,665 -0.02(-1.22%)
Jul 11, 2022 1.240 1.250 1.220 1.225 20,329 +0.01(+0.41%)
Jul 08, 2022 1.250 1.250 1.210 1.220 127,111 -0.04(-3.17%)
Jul 07, 2022 1.250 1.310 1.240 1.260 44,529 -0.01(-0.79%)
Jul 06, 2022 1.260 1.290 1.250 1.270 39,722 +0.00(+0.00%)
Jul 05, 2022 1.240 1.290 1.230 1.270 65,625 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.