Skip to main content

Dermtech Inc (NQ: DMTK )

0.7020 -0.0070 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.150 3.180 3.020 3.035 486,415 -0.12(-3.96%)
Apr 27, 2023 3.520 3.589 3.110 3.160 600,325 -0.36(-10.23%)
Apr 26, 2023 3.930 3.930 3.430 3.520 390,009 -0.14(-3.83%)
Apr 25, 2023 3.800 3.870 3.520 3.660 477,580 -0.19(-4.94%)
Apr 24, 2023 4.020 4.020 3.800 3.850 187,691 -0.18(-4.47%)
Apr 21, 2023 3.970 4.090 3.957 4.030 182,556 +0.05(+1.26%)
Apr 20, 2023 4.360 4.360 3.950 3.980 361,829 -0.44(-9.95%)
Apr 19, 2023 4.520 4.580 4.340 4.420 250,253 -0.16(-3.49%)
Apr 18, 2023 4.370 4.670 4.260 4.580 371,645 +0.24(+5.53%)
Apr 17, 2023 4.180 4.440 4.170 4.340 199,972 +0.19(+4.58%)
Apr 14, 2023 4.400 4.400 4.110 4.150 213,119 -0.25(-5.68%)
Apr 13, 2023 4.350 4.450 4.250 4.400 197,521 +0.09(+2.09%)
Apr 12, 2023 4.310 4.510 4.250 4.310 319,100 -0.04(-0.92%)
Apr 11, 2023 3.690 4.400 3.670 4.350 557,590 +0.67(+18.21%)
Apr 10, 2023 3.780 3.780 3.550 3.680 239,034 -0.11(-2.90%)
Apr 06, 2023 3.620 3.840 3.550 3.790 175,070 +0.14(+3.84%)
Apr 05, 2023 3.900 3.900 3.560 3.650 211,115 -0.24(-6.17%)
Apr 04, 2023 3.850 3.910 3.700 3.890 255,857 +0.10(+2.64%)
Apr 03, 2023 3.720 3.930 3.630 3.790 444,365 +0.11(+2.99%)
Mar 31, 2023 3.560 3.704 3.490 3.680 223,675 +0.07(+1.94%)
Mar 30, 2023 3.680 3.710 3.260 3.610 421,896 -0.04(-1.10%)
Mar 29, 2023 3.400 3.670 3.350 3.650 326,110 +0.30(+8.96%)
Mar 28, 2023 3.370 3.500 3.290 3.350 123,278 +0.00(+0.00%)
Mar 27, 2023 3.290 3.440 3.110 3.350 303,333 +0.05(+1.52%)
Mar 24, 2023 3.250 3.360 3.150 3.300 169,329 +0.05(+1.54%)
Mar 23, 2023 3.270 3.450 3.120 3.250 302,937 +0.02(+0.62%)
Mar 22, 2023 3.590 3.617 3.210 3.230 185,680 -0.33(-9.27%)
Mar 21, 2023 3.390 3.600 3.293 3.560 199,263 +0.28(+8.54%)
Mar 20, 2023 3.480 3.510 3.110 3.280 376,282 -0.22(-6.29%)
Mar 17, 2023 3.640 3.640 3.370 3.500 288,421 -0.20(-5.41%)
Mar 16, 2023 3.570 3.770 3.530 3.700 205,574 +0.08(+2.21%)
Mar 15, 2023 3.560 3.700 3.470 3.620 195,267 +0.03(+0.84%)
Mar 14, 2023 3.730 3.807 3.570 3.590 195,390 -0.11(-2.97%)
Mar 13, 2023 3.260 3.700 3.235 3.700 412,084 +0.28(+8.19%)
Mar 10, 2023 3.770 3.770 3.360 3.420 626,556 -0.41(-10.70%)
Mar 09, 2023 3.950 3.970 3.740 3.830 300,766 -0.08(-2.05%)
Mar 08, 2023 3.880 4.010 3.760 3.910 260,748 -0.02(-0.51%)
Mar 07, 2023 4.080 4.280 3.855 3.930 649,168 -0.15(-3.68%)
Mar 06, 2023 4.410 4.630 4.000 4.080 554,515 -0.38(-8.52%)
Mar 03, 2023 3.700 4.770 3.660 4.460 935,355 +0.66(+17.37%)
Mar 02, 2023 4.150 4.150 3.740 3.800 578,924 -0.32(-7.77%)
Mar 01, 2023 3.950 4.147 3.860 4.120 299,145 +0.23(+5.91%)
Feb 28, 2023 3.750 4.020 3.750 3.890 349,051 +0.19(+5.14%)
Feb 27, 2023 4.010 4.010 3.690 3.700 459,770 -0.16(-4.15%)
Feb 24, 2023 3.800 3.920 3.720 3.860 444,490 +0.01(+0.26%)
Feb 23, 2023 4.250 4.260 3.850 3.850 436,510 -0.31(-7.45%)
Feb 22, 2023 4.070 4.240 3.870 4.160 410,791 +0.17(+4.26%)
Feb 21, 2023 4.760 4.812 3.950 3.990 1,032,421 -0.87(-17.90%)
Feb 17, 2023 4.990 5.132 4.810 4.860 410,856 -0.19(-3.76%)
Feb 16, 2023 5.210 5.590 4.920 5.050 851,199 -0.22(-4.17%)
Feb 15, 2023 5.230 5.670 5.120 5.270 505,401 -0.01(-0.19%)
Feb 14, 2023 5.700 5.780 5.260 5.280 497,865 -0.52(-8.97%)
Feb 13, 2023 5.480 6.000 5.269 5.800 523,179 +0.28(+5.07%)
Feb 10, 2023 5.830 5.880 5.070 5.520 624,508 -0.32(-5.48%)
Feb 09, 2023 5.620 5.952 5.330 5.840 1,195,086 +0.89(+17.98%)
Feb 08, 2023 5.100 5.300 4.890 4.950 305,061 -0.21(-4.07%)
Feb 07, 2023 5.180 5.355 5.000 5.160 384,984 -0.06(-1.15%)
Feb 06, 2023 5.570 5.580 5.090 5.220 474,779 -0.35(-6.28%)
Feb 03, 2023 5.310 5.780 5.282 5.570 368,757 +0.05(+0.91%)
Feb 02, 2023 5.700 5.890 5.350 5.520 527,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.