Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.5920 -0.0180 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.640 2.684 2.540 2.600 567,874 +0.00(+0.00%)
Jun 29, 2023 2.510 2.740 2.430 2.600 1,172,293 +0.36(+16.07%)
Jun 28, 2023 2.190 2.250 2.130 2.240 352,363 +0.05(+2.28%)
Jun 27, 2023 2.220 2.240 2.140 2.190 190,334 -0.04(-1.79%)
Jun 26, 2023 2.360 2.380 2.200 2.230 422,538 -0.09(-3.88%)
Jun 23, 2023 2.360 2.390 2.250 2.320 286,784 -0.03(-1.28%)
Jun 22, 2023 2.510 2.510 2.350 2.350 245,393 -0.13(-5.24%)
Jun 21, 2023 2.610 2.610 2.430 2.480 331,075 -0.13(-4.98%)
Jun 20, 2023 2.790 2.790 2.540 2.610 387,392 -0.15(-5.43%)
Jun 16, 2023 2.850 2.890 2.720 2.760 288,021 -0.15(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.