Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

1.910 +0.110 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5800 0.5820 0.5600 0.5800 84,089 -0.02(-3.33%)
Nov 29, 2022 0.5600 0.6000 0.5500 0.6000 162,427 +0.00(+0.02%)
Nov 28, 2022 0.5900 0.5999 0.5481 0.5999 175,437 +0.00(+0.60%)
Nov 25, 2022 0.6200 0.6249 0.5900 0.5963 59,017 -0.01(-1.05%)
Nov 23, 2022 0.6100 0.6361 0.5820 0.6026 106,851 +0.00(+0.07%)
Nov 22, 2022 0.6100 0.6176 0.5800 0.6022 134,222 -0.01(-2.26%)
Nov 21, 2022 0.6300 0.6506 0.5800 0.6161 157,676 -0.02(-3.54%)
Nov 18, 2022 0.6900 0.6969 0.6298 0.6387 76,840 -0.04(-6.06%)
Nov 17, 2022 0.7010 0.7010 0.6400 0.6799 165,608 -0.03(-3.90%)
Nov 16, 2022 0.7150 0.7201 0.6800 0.7075 78,783 -0.02(-3.08%)
Nov 15, 2022 0.7300 0.7500 0.7065 0.7300 85,362 -0.01(-0.83%)
Nov 14, 2022 0.7500 0.7500 0.7000 0.7361 143,354 +0.04(+5.16%)
Nov 11, 2022 0.6900 0.7416 0.6500 0.7000 123,678 +0.04(+6.87%)
Nov 10, 2022 0.6420 0.6980 0.6100 0.6550 151,527 -0.01(-1.04%)
Nov 09, 2022 0.6984 0.7800 0.6000 0.6619 208,737 -0.06(-8.07%)
Nov 08, 2022 0.6887 0.7200 0.6701 0.7200 80,586 -0.00(-0.68%)
Nov 07, 2022 0.7300 0.7300 0.6660 0.7249 116,395 -0.00(-0.33%)
Nov 04, 2022 0.7300 0.7482 0.6650 0.7273 112,448 -0.00(-0.23%)
Nov 03, 2022 0.7400 0.7400 0.7005 0.7290 65,030 -0.02(-2.81%)
Nov 02, 2022 0.7427 0.7528 0.7000 0.7501 134,360 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.