Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1058 0 -0.02(-15.70%)
Mar 29, 2023 0.1289 0.1300 0.1231 0.1255 508,647 -0.01(-5.64%)
Mar 28, 2023 0.1392 0.1450 0.1251 0.1330 629,876 -0.01(-5.00%)
Mar 27, 2023 0.1450 0.1450 0.1242 0.1400 849,185 +0.01(+9.72%)
Mar 24, 2023 0.1387 0.1399 0.1170 0.1276 1,229,422 -0.01(-3.77%)
Mar 23, 2023 0.1225 0.1400 0.1212 0.1326 3,536,422 +0.00(+2.55%)
Mar 22, 2023 0.1100 0.1580 0.1082 0.1293 6,238,213 +0.02(+19.61%)
Mar 21, 2023 0.1080 0.1180 0.1050 0.1081 1,439,819 -0.01(-8.00%)
Mar 20, 2023 0.1000 0.1649 0.1000 0.1175 8,323,584 +0.02(+17.38%)
Mar 17, 2023 0.1140 0.1200 0.1001 0.1001 1,367,201 -0.02(-19.92%)
Mar 16, 2023 0.1300 0.1469 0.1073 0.1250 1,915,438 -0.01(-7.41%)
Mar 15, 2023 0.1400 0.2269 0.1185 0.1350 11,724,076 -0.00(-1.68%)
Mar 14, 2023 0.1630 0.1695 0.1115 0.1373 1,629,929 -0.03(-19.24%)
Mar 13, 2023 0.1684 0.1958 0.1630 0.1700 235,354 +0.00(+0.95%)
Mar 10, 2023 0.1771 0.1847 0.1650 0.1684 128,474 -0.01(-5.61%)
Mar 09, 2023 0.2022 0.2199 0.1638 0.1784 403,331 -0.03(-15.05%)
Mar 08, 2023 0.2022 0.2199 0.2000 0.2100 113,357 +0.00(+0.14%)
Mar 07, 2023 0.2100 0.2200 0.2050 0.2097 50,477 -0.01(-5.75%)
Mar 06, 2023 0.2200 0.2246 0.2010 0.2225 79,412 +0.00(+1.14%)
Mar 03, 2023 0.2200 0.2225 0.2009 0.2200 315,236 +0.02(+10.00%)
Mar 02, 2023 0.1900 0.2049 0.1901 0.2000 248,525 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.