Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1820 0.1279 0.1460 10,797,377 +0.01(+8.96%)
Nov 29, 2023 0.1270 0.1340 0.1263 0.1340 939,675 +0.00(+2.37%)
Nov 28, 2023 0.1328 0.1353 0.1221 0.1309 1,029,054 -0.01(-4.52%)
Nov 27, 2023 0.1449 0.1449 0.1320 0.1371 727,670 -0.01(-6.67%)
Nov 24, 2023 0.1458 0.1469 0.1394 0.1469 278,096 +0.00(+0.69%)
Nov 22, 2023 0.1403 0.1460 0.1403 0.1459 705,986 +0.00(+0.83%)
Nov 21, 2023 0.1390 0.1480 0.1385 0.1447 767,228 +0.00(+1.90%)
Nov 20, 2023 0.1300 0.1545 0.1270 0.1420 2,194,381 +0.01(+10.08%)
Nov 17, 2023 0.1300 0.1342 0.1190 0.1290 1,865,708 -0.00(-0.46%)
Nov 16, 2023 0.1377 0.1377 0.1270 0.1296 842,543 -0.00(-3.64%)
Nov 15, 2023 0.1310 0.1379 0.1300 0.1345 974,394 -0.00(-2.68%)
Nov 14, 2023 0.1335 0.1396 0.1300 0.1382 663,686 +0.01(+6.23%)
Nov 13, 2023 0.1312 0.1343 0.1214 0.1301 1,798,725 -0.01(-7.07%)
Nov 10, 2023 0.1314 0.1400 0.1250 0.1400 1,444,455 +0.01(+7.69%)
Nov 09, 2023 0.1500 0.1466 0.1275 0.1300 1,563,393 -0.01(-9.60%)
Nov 08, 2023 0.1476 0.1492 0.1400 0.1438 930,885 -0.00(-1.51%)
Nov 07, 2023 0.1497 0.1500 0.1400 0.1460 1,238,430 -0.01(-5.50%)
Nov 06, 2023 0.1422 0.1567 0.1390 0.1545 3,417,766 +0.01(+10.36%)
Nov 03, 2023 0.1300 0.1433 0.1288 0.1400 3,010,791 +0.01(+10.15%)
Nov 02, 2023 0.1295 0.1363 0.1244 0.1271 2,609,911 -0.01(-4.58%)
Nov 01, 2023 0.1272 0.1332 0.1239 0.1332 1,553,401 +0.00(+1.99%)
Oct 31, 2023 0.1271 0.1351 0.1232 0.1306 2,618,365 +0.01(+6.01%)
Oct 30, 2023 0.1318 0.1321 0.1200 0.1232 2,512,560 -0.01(-5.95%)
Oct 27, 2023 0.1376 0.1380 0.1250 0.1310 2,500,551 -0.01(-4.38%)
Oct 26, 2023 0.1373 0.1395 0.1277 0.1370 3,805,002 -0.00(-1.23%)
Oct 25, 2023 0.1548 0.1614 0.1366 0.1387 4,829,819 -0.00(-2.39%)
Oct 24, 2023 0.1632 0.1640 0.1404 0.1421 6,227,314 -0.02(-12.71%)
Oct 23, 2023 0.1712 0.1844 0.1541 0.1628 15,914,593 -0.02(-12.24%)
Oct 20, 2023 0.1670 0.2490 0.1600 0.1855 112,612,088 +0.04(+31.75%)
Oct 19, 2023 0.1648 0.1800 0.1340 0.1408 10,809,760 -0.02(-14.98%)
Oct 18, 2023 0.1987 0.2850 0.1571 0.1656 44,053,820 -0.06(-25.07%)
Oct 17, 2023 0.1376 0.2300 0.1376 0.2210 39,043,488 +0.08(+61.90%)
Oct 16, 2023 0.1421 0.1470 0.1325 0.1365 4,070,281 -0.01(-7.77%)
Oct 13, 2023 0.1390 0.1635 0.1382 0.1480 6,189,458 +0.00(+1.30%)
Oct 12, 2023 0.1354 0.1493 0.1221 0.1461 6,622,265 -0.00(-1.28%)
Oct 11, 2023 0.1190 0.1520 0.1164 0.1480 22,270,176 +0.03(+30.28%)
Oct 10, 2023 0.1150 0.1187 0.1101 0.1136 2,104,749 +0.00(+1.43%)
Oct 09, 2023 0.1100 0.1199 0.1100 0.1120 1,393,358 -0.01(-9.68%)
Oct 06, 2023 0.1212 0.1240 0.1160 0.1240 1,073,720 -0.00(-0.16%)
Oct 05, 2023 0.1160 0.1264 0.1160 0.1242 1,557,463 +0.01(+4.37%)
Oct 04, 2023 0.1256 0.1264 0.1147 0.1190 2,889,405 -0.01(-6.45%)
Oct 03, 2023 0.1284 0.1327 0.1257 0.1272 1,474,796 -0.00(-3.71%)
Oct 02, 2023 0.1280 0.1376 0.1280 0.1321 1,300,009 +0.00(+0.08%)
Sep 29, 2023 0.1294 0.1359 0.1280 0.1320 2,477,460 +0.00(+0.53%)
Sep 28, 2023 0.1320 0.1398 0.1286 0.1313 1,842,333 -0.00(-0.83%)
Sep 27, 2023 0.1365 0.1415 0.1316 0.1324 2,697,246 -0.01(-3.92%)
Sep 26, 2023 0.1370 0.1471 0.1280 0.1378 7,832,675 +0.01(+9.28%)
Sep 25, 2023 0.1272 0.1265 0.1255 0.1261 3,247,581 -0.01(-9.08%)
Sep 22, 2023 0.1404 0.1434 0.1385 0.1387 1,235,345 -0.00(-3.41%)
Sep 21, 2023 0.1495 0.1495 0.1350 0.1436 1,997,797 -0.01(-4.58%)
Sep 20, 2023 0.1513 0.1540 0.1415 0.1505 2,396,215 -0.01(-3.96%)
Sep 19, 2023 0.1570 0.1629 0.1531 0.1567 1,789,894 +0.00(+1.75%)
Sep 18, 2023 0.1502 0.1700 0.1499 0.1540 5,415,231 -0.01(-3.75%)
Sep 15, 2023 0.1412 0.1644 0.1400 0.1600 4,811,783 +0.02(+13.31%)
Sep 14, 2023 0.1507 0.1508 0.1360 0.1412 2,857,212 -0.00(-1.88%)
Sep 13, 2023 0.1478 0.1629 0.1404 0.1439 8,219,028 +0.00(+1.70%)
Sep 12, 2023 0.1408 0.1425 0.1370 0.1415 2,396,328 -0.01(-4.39%)
Sep 11, 2023 0.1400 0.1490 0.1316 0.1480 3,891,399 +0.01(+5.56%)
Sep 08, 2023 0.1340 0.1491 0.1255 0.1402 6,648,759 +0.00(+3.09%)
Sep 07, 2023 0.1310 0.1369 0.1300 0.1360 3,779,047 +0.00(+1.27%)
Sep 06, 2023 0.1435 0.1460 0.1321 0.1343 6,336,822 -0.02(-11.53%)
Sep 05, 2023 0.1731 0.1740 0.1490 0.1518 37,928,456 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.