Skip to main content

A-Mark Precious Meta (NQ: AMRK )

30.69 +0.64 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.03 35.83 34.84 35.71 302,214 +0.76(+2.17%)
Jun 29, 2023 34.17 35.05 34.17 34.95 124,844 +0.82(+2.40%)
Jun 28, 2023 34.21 34.42 33.91 34.13 104,675 -0.08(-0.22%)
Jun 27, 2023 34.68 34.68 33.88 34.20 139,377 -0.31(-0.88%)
Jun 26, 2023 34.42 35.28 34.42 34.51 177,941 +0.13(+0.39%)
Jun 23, 2023 35.53 35.82 34.09 34.38 603,443 -1.61(-4.48%)
Jun 22, 2023 36.24 36.24 35.41 35.99 106,448 -0.26(-0.71%)
Jun 21, 2023 35.07 36.47 35.07 36.24 221,906 +1.17(+3.35%)
Jun 20, 2023 34.27 35.24 34.06 35.07 175,488 +0.75(+2.20%)
Jun 16, 2023 34.72 35.96 34.24 34.32 281,455 -0.11(-0.33%)
Jun 15, 2023 34.94 35.36 34.04 34.43 205,716 -0.73(-2.09%)
Jun 14, 2023 35.64 35.99 34.71 35.17 107,175 -0.44(-1.23%)
Jun 13, 2023 35.43 36.11 35.43 35.61 118,163 +0.20(+0.57%)
Jun 12, 2023 35.62 35.77 35.14 35.41 100,481 -0.13(-0.38%)
Jun 09, 2023 35.83 35.98 35.06 35.54 100,015 -0.60(-1.65%)
Jun 08, 2023 36.10 36.62 35.77 36.13 139,005 +0.03(+0.09%)
Jun 07, 2023 35.63 37.20 35.63 36.10 322,008 +0.53(+1.50%)
Jun 06, 2023 34.52 36.05 34.29 35.57 338,280 +1.05(+3.04%)
Jun 05, 2023 34.56 35.13 34.17 34.52 213,508 +1.04(+3.11%)
Jun 02, 2023 33.34 33.76 32.90 33.48 121,402 +0.59(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.