Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.240 1.280 1.240 1.270 27,190 +0.05(+4.10%)
Oct 28, 2022 1.250 1.250 1.211 1.220 35,262 -0.06(-4.69%)
Oct 27, 2022 1.250 1.280 1.226 1.280 12,370 +0.02(+1.59%)
Oct 26, 2022 1.220 1.288 1.170 1.260 115,199 +0.03(+2.44%)
Oct 25, 2022 1.150 1.230 1.110 1.230 81,437 +0.10(+8.85%)
Oct 24, 2022 1.200 1.220 1.110 1.130 143,427 -0.08(-6.61%)
Oct 21, 2022 1.260 1.260 1.200 1.210 50,900 +0.00(+0.00%)
Oct 20, 2022 1.280 1.280 1.200 1.210 53,905 -0.03(-2.42%)
Oct 19, 2022 1.300 1.320 1.220 1.240 65,954 +0.00(+0.00%)
Oct 18, 2022 1.220 1.290 1.210 1.240 26,300 +0.02(+1.64%)
Oct 17, 2022 1.220 1.240 1.207 1.220 17,845 +0.00(+0.00%)
Oct 14, 2022 1.280 1.283 1.200 1.220 42,284 -0.03(-2.40%)
Oct 13, 2022 1.203 1.290 1.200 1.250 35,921 +0.03(+2.46%)
Oct 12, 2022 1.280 1.278 1.180 1.220 77,067 -0.03(-2.40%)
Oct 11, 2022 1.290 1.300 1.200 1.250 97,884 -0.03(-2.35%)
Oct 10, 2022 1.390 1.390 1.280 1.280 66,715 -0.10(-7.24%)
Oct 07, 2022 1.420 1.430 1.330 1.380 45,870 -0.00(-0.05%)
Oct 06, 2022 1.460 1.480 1.370 1.381 68,504 -0.06(-4.12%)
Oct 05, 2022 1.450 1.470 1.400 1.440 32,347 -0.01(-0.69%)
Oct 04, 2022 1.490 1.491 1.420 1.450 64,364 +0.02(+1.75%)
Oct 03, 2022 1.430 1.450 1.350 1.425 87,798 +0.04(+2.52%)
Sep 30, 2022 1.410 1.480 1.360 1.390 43,590 -0.01(-0.71%)
Sep 29, 2022 1.530 1.530 1.300 1.400 82,894 -0.14(-9.09%)
Sep 28, 2022 1.430 1.560 1.430 1.540 45,386 +0.09(+6.21%)
Sep 27, 2022 1.400 1.510 1.350 1.450 64,210 +0.10(+7.41%)
Sep 26, 2022 1.310 1.369 1.305 1.350 27,562 +0.01(+0.75%)
Sep 23, 2022 1.300 1.350 1.300 1.340 27,128 -0.02(-1.47%)
Sep 22, 2022 1.320 1.360 1.280 1.360 37,767 +0.03(+2.26%)
Sep 21, 2022 1.390 1.390 1.250 1.330 51,524 -0.02(-1.48%)
Sep 20, 2022 1.370 1.442 1.350 1.350 67,444 -0.10(-6.90%)
Sep 19, 2022 1.480 1.480 1.390 1.450 34,481 +0.02(+1.40%)
Sep 16, 2022 1.490 1.570 1.400 1.430 113,691 -0.06(-4.03%)
Sep 15, 2022 1.420 1.567 1.410 1.490 21,344 +0.01(+0.68%)
Sep 14, 2022 1.470 1.499 1.450 1.480 26,883 +0.01(+0.68%)
Sep 13, 2022 1.550 1.560 1.400 1.470 124,139 -0.10(-6.37%)
Sep 12, 2022 1.540 1.670 1.528 1.570 305,222 +0.04(+2.61%)
Sep 09, 2022 1.450 1.540 1.445 1.530 78,567 +0.09(+6.25%)
Sep 08, 2022 1.390 1.440 1.390 1.440 51,073 +0.03(+1.79%)
Sep 07, 2022 1.380 1.440 1.360 1.415 60,044 +0.02(+1.78%)
Sep 06, 2022 1.350 1.440 1.350 1.390 231,778 +0.02(+1.46%)
Sep 02, 2022 1.410 1.410 1.340 1.370 78,026 -0.03(-2.13%)
Sep 01, 2022 1.360 1.400 1.330 1.400 62,303 +0.05(+3.69%)
Aug 31, 2022 1.370 1.390 1.350 1.350 33,289 -0.02(-1.82%)
Aug 30, 2022 1.420 1.420 1.330 1.375 118,068 -0.06(-4.51%)
Aug 29, 2022 1.500 1.500 1.410 1.440 121,832 -0.07(-4.64%)
Aug 26, 2022 1.500 1.520 1.450 1.510 51,884 +0.01(+0.33%)
Aug 25, 2022 1.500 1.540 1.420 1.505 118,766 -0.02(-0.99%)
Aug 24, 2022 1.520 1.550 1.505 1.520 146,213 +0.01(+0.66%)
Aug 23, 2022 1.440 1.700 1.440 1.510 1,201,747 +0.07(+4.86%)
Aug 22, 2022 1.440 1.500 1.410 1.440 40,458 -0.01(-0.81%)
Aug 19, 2022 1.530 1.530 1.440 1.452 27,737 -0.06(-3.85%)
Aug 18, 2022 1.460 1.520 1.410 1.510 56,459 +0.05(+3.42%)
Aug 17, 2022 1.480 1.549 1.430 1.460 78,400 -0.03(-2.01%)
Aug 16, 2022 1.480 1.600 1.480 1.490 70,758 -0.03(-1.97%)
Aug 15, 2022 1.510 1.550 1.460 1.520 67,636 +0.05(+3.40%)
Aug 12, 2022 1.500 1.560 1.440 1.470 319,406 -0.01(-0.67%)
Aug 11, 2022 1.510 1.550 1.451 1.480 55,579 -0.04(-2.64%)
Aug 10, 2022 1.550 1.550 1.500 1.520 16,097 +0.00(+0.00%)
Aug 09, 2022 1.600 1.600 1.500 1.520 93,171 -0.02(-1.30%)
Aug 08, 2022 1.530 1.550 1.510 1.540 109,070 +0.10(+6.94%)
Aug 05, 2022 1.450 1.540 1.360 1.440 186,586 +0.01(+0.70%)
Aug 04, 2022 1.350 1.430 1.290 1.430 148,182 +0.09(+6.72%)
Aug 03, 2022 1.350 1.480 1.340 1.340 167,384 -0.02(-1.47%)
Aug 02, 2022 1.310 1.400 1.300 1.360 57,424 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.