Skip to main content

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 7:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 30, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.05%)
May 29, 2023 0.3076 0.3076 0.3076 0.3076 4 +0.00(+0.03%)
May 26, 2023 0.3075 0 -0.00(-0.01%)
May 25, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 24, 2023 0.3074 0.3074 0.3074 0.3074 4 +0.00(+0.04%)
May 23, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.02%)
May 22, 2023 0.3072 0.3072 0.3072 0.3072 41 +0.00(+0.01%)
May 19, 2023 0.3072 0 -0.00(-0.05%)
May 18, 2023 0.3073 0.3074 0.3073 0.3074 4 +0.00(+0.09%)
May 17, 2023 0.3071 0.3071 2 +0.00(+0.03%)
May 16, 2023 0.3070 0.3070 0.3070 0.3070 4 +0.00(+0.03%)
May 15, 2023 0.3068 0.3069 22 +0.00(+0.04%)
May 12, 2023 0.3068 0 +0.00(+0.07%)
May 11, 2023 0.3066 0.3066 0.3066 0.3066 60 +0.00(+0.06%)
May 10, 2023 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.06%)
May 09, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.03%)
May 08, 2023 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
May 05, 2023 0.3064 0 +0.00(+0.04%)
May 04, 2023 0.3062 0.3063 0.3062 0.3063 5 +0.00(+0.02%)
May 03, 2023 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.09%)
May 02, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.01%)
May 01, 2023 0.3065 0.3065 2 -0.00(-0.00%)
Apr 28, 2023 0.3065 0 +0.00(+0.12%)
Apr 27, 2023 0.3061 0.3061 0.3061 0.3061 70 -0.00(-0.02%)
Apr 26, 2023 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.01%)
Apr 25, 2023 0.3063 0.3063 1 -0.00(-0.02%)
Apr 24, 2023 0.3064 0.3063 29 -0.00(-0.03%)
Apr 21, 2023 0.3064 0 +0.00(+0.00%)
Apr 20, 2023 0.3064 0.3064 0.3064 0.3064 6 -0.00(-0.06%)
Apr 19, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.05%)
Apr 18, 2023 0.3064 0.3064 0.3064 0.3064 2 +0.00(+0.03%)
Apr 17, 2023 0.3063 0.3063 0.3063 0.3063 39 +0.00(+0.08%)
Apr 14, 2023 0.3061 0 +0.00(+0.04%)
Apr 13, 2023 0.3060 0.3060 0.3060 0.3060 68 -0.00(-0.07%)
Apr 12, 2023 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.08%)
Apr 11, 2023 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.19%)
Apr 10, 2023 0.3068 0.3070 4 +0.00(+0.06%)
Apr 07, 2023 0.3068 0 +0.00(+0.01%)
Apr 06, 2023 0.3068 0.3068 1 -0.00(-0.02%)
Apr 05, 2023 0.3068 0.3068 0.3068 0.3068 5 +0.00(+0.08%)
Apr 04, 2023 0.3066 0.3066 0.3066 0.3066 5 -0.00(-0.04%)
Apr 03, 2023 0.3068 0.3068 0.3067 0.3067 5 -0.00(-0.02%)
Mar 31, 2023 0.3068 0 +0.00(+0.07%)
Mar 30, 2023 0.3066 0.3066 0.3066 0.3066 59 +0.00(+0.01%)
Mar 29, 2023 0.3066 0.3066 0.3066 0.3066 7 +0.00(+0.10%)
Mar 28, 2023 0.3063 0.3063 0.3063 0.3063 5 -0.00(-0.07%)
Mar 27, 2023 0.3065 0.3065 0.3065 0.3065 5 +0.00(+0.10%)
Mar 24, 2023 0.3062 0 +0.00(+0.05%)
Mar 23, 2023 0.3060 0.3060 0.3060 0.3060 4 -0.00(-0.07%)
Mar 22, 2023 0.3064 0.3062 2 -0.00(-0.13%)
Mar 21, 2023 0.3066 0.3066 0.3066 0.3066 6 +0.00(+0.03%)
Mar 20, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.11%)
Mar 17, 2023 0.3069 0 -0.00(-0.07%)
Mar 16, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.03%)
Mar 15, 2023 0.3070 0.3070 0.3070 1 +0.00(+0.08%)
Mar 14, 2023 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.05%)
Mar 13, 2023 0.3069 0.3066 27 -0.00(-0.09%)
Mar 10, 2023 0.3069 0 -0.00(-0.16%)
Mar 09, 2023 0.3074 0.3074 0.3074 0.3074 4 +0.00(+0.00%)
Mar 08, 2023 0.3074 0.3074 0.3074 0.3074 38 +0.00(+0.06%)
Mar 07, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.11%)
Mar 06, 2023 0.3068 0.3068 1 -0.00(-0.05%)
Mar 03, 2023 0.3070 0 -0.00(-0.05%)
Mar 02, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.