Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9278 EUR +0.0009 (+0.10%)
Streaming Realtime Price Updated: 3:20 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9524 0.9531 0.9440 0.9482 115,038 -0.00(-0.45%)
Apr 28, 2022 0.9524 0.9531 0.9521 0.9525 3,136 +0.00(+0.50%)
Apr 27, 2022 0.9470 0.9479 0.9471 0.9477 3,758 +0.01(+0.91%)
Apr 26, 2022 0.9401 0.9402 0.9392 0.9392 3,470 +0.01(+0.59%)
Apr 25, 2022 0.9335 0.9339 0.9333 0.9337 3,269 +0.01(+0.90%)
Apr 24, 2022 0.9231 0.9262 0.9246 0.9254 4,766 -0.00(-0.04%)
Apr 22, 2022 0.9231 0.9284 0.9215 0.9258 102,037 +0.00(+0.33%)
Apr 21, 2022 0.9231 0.9230 0.9225 0.9227 4,376 +0.00(+0.15%)
Apr 20, 2022 0.9212 0.9219 0.9212 0.9214 3,464 -0.01(-0.58%)
Apr 19, 2022 0.9269 0.9269 0.9265 0.9267 5,623 -0.00(-0.08%)
Apr 18, 2022 0.9275 0.9278 0.9269 0.9275 2,977 +0.00(+0.33%)
Apr 17, 2022 0.9258 0.9256 0.9240 0.9244 3,742 -0.00(-0.01%)
Apr 15, 2022 0.9234 0.9261 0.9233 0.9245 96,595 +0.00(+0.06%)
Apr 14, 2022 0.9234 0.9240 0.9233 0.9240 7,874 +0.01(+0.64%)
Apr 13, 2022 0.9181 0.9185 0.9180 0.9180 3,429 -0.01(-0.62%)
Apr 12, 2022 0.9236 0.9238 0.9232 0.9238 3,110 +0.00(+0.54%)
Apr 11, 2022 0.9187 0.9192 0.9185 0.9188 2,803 +0.00(+0.05%)
Apr 10, 2022 0.9147 0.9186 0.9163 0.9183 4,582 -0.00(-0.12%)
Apr 08, 2022 0.9191 0.9228 0.9182 0.9194 91,242 -0.00(-0.03%)
Apr 07, 2022 0.9191 0.9197 0.9188 0.9197 2,906 +0.00(+0.24%)
Apr 06, 2022 0.9177 0.9178 0.9174 0.9175 2,885 +0.00(+0.08%)
Apr 05, 2022 0.9170 0.9170 0.9167 0.9167 3,100 +0.01(+0.60%)
Apr 04, 2022 0.9114 0.9114 0.9111 0.9113 2,590 +0.01(+0.65%)
Apr 03, 2022 0.9061 0.9059 0.9053 0.9054 1,947 +0.00(+0.04%)
Apr 01, 2022 0.9036 0.9067 0.9028 0.9051 86,283 +0.00(+0.18%)
Mar 31, 2022 0.9036 0.9035 0.9028 0.9034 3,399 +0.01(+0.83%)
Mar 30, 2022 0.8961 0.8962 0.8957 0.8961 2,515 -0.01(-0.59%)
Mar 29, 2022 0.9020 0.9019 0.9010 0.9014 3,479 -0.01(-0.87%)
Mar 28, 2022 0.9101 0.9102 0.9093 0.9093 3,091 -0.00(-0.13%)
Mar 27, 2022 0.9103 0.9109 0.9101 0.9105 2,419 -0.00(-0.01%)
Mar 25, 2022 0.9093 0.9106 0.9060 0.9106 86,214 +0.00(+0.25%)
Mar 24, 2022 0.9093 0.9087 0.9083 0.9083 2,582 -0.00(-0.03%)
Mar 23, 2022 0.9088 0.9086 0.9086 446 +0.00(+0.23%)
Mar 22, 2022 0.9065 0.9066 0.9062 0.9065 3,539 -0.00(-0.14%)
Mar 21, 2022 0.9078 0.9078 0.9073 0.9078 2,877 +0.00(+0.28%)
Mar 20, 2022 0.9048 0.9054 0.9052 0.9053 2,440 +0.00(+0.04%)
Mar 18, 2022 0.9015 0.9087 0.8994 0.9049 93,248 +0.00(+0.41%)
Mar 17, 2022 0.9015 0.9017 0.9012 0.9012 2,689 -0.01(-0.69%)
Mar 16, 2022 0.9062 0.9076 0.9070 0.9075 3,961 -0.00(-0.53%)
Mar 15, 2022 0.9128 0.9124 0.9120 0.9124 3,228 -0.00(-0.25%)
Mar 14, 2022 0.9140 0.9148 0.9143 0.9147 4,610 -0.00(-0.04%)
Mar 13, 2022 0.9163 0.9152 0.9146 0.9151 3,746 -0.00(-0.15%)
Mar 11, 2022 0.9101 0.9172 0.9056 0.9164 118,209 +0.01(+0.76%)
Mar 10, 2022 0.9101 0.9101 0.9095 0.9095 1,697 +0.01(+0.67%)
Mar 09, 2022 0.9029 0.9034 0.9027 0.9034 3,974 -0.01(-1.61%)
Mar 08, 2022 0.9177 0.9182 0.9170 0.9182 1,857 -0.00(-0.33%)
Mar 07, 2022 0.9213 0.9213 0.9208 0.9212 1,919 +0.00(+0.21%)
Mar 06, 2022 0.9153 0.9199 0.9150 0.9193 4,329 +0.01(+0.55%)
Mar 04, 2022 0.9036 0.9184 0.9035 0.9143 138,679 +0.01(+1.18%)
Mar 03, 2022 0.9036 0.9037 0.9035 0.9036 1,218 +0.00(+0.45%)
Mar 02, 2022 0.8993 0.8996 0.8991 0.8996 4,640 +0.00(+0.07%)
Mar 01, 2022 0.8988 0.8994 0.8988 0.8989 2,235 +0.01(+0.83%)
Feb 28, 2022 0.8914 0.8916 0.8911 0.8916 1,544 -0.00(-0.48%)
Feb 27, 2022 0.8979 0.8967 0.8958 0.8959 9,400 +0.01(+0.99%)
Feb 25, 2022 0.8934 0.8901 0.8869 0.8871 123,262 -0.01(-0.68%)
Feb 24, 2022 0.8934 0.8933 0.8928 0.8931 2,340 +0.01(+0.93%)
Feb 23, 2022 0.8845 0.8849 0.8845 0.8849 2,143 +0.00(+0.24%)
Feb 22, 2022 0.8830 0.8829 0.8825 0.8827 1,573 -0.00(-0.24%)
Feb 21, 2022 0.8841 0.8849 0.8843 0.8849 2,340 +0.00(+0.21%)
Feb 20, 2022 0.8837 0.8835 0.8831 0.8831 1,545 -0.00(-0.02%)
Feb 18, 2022 0.8801 0.8838 0.8789 0.8832 76,862 +0.00(+0.41%)
Feb 17, 2022 0.8801 0.8801 0.8795 0.8796 2,248 +0.00(+0.11%)
Feb 16, 2022 0.8792 0.8790 0.8783 0.8786 1,708 -0.00(-0.19%)
Feb 15, 2022 0.8804 0.8804 0.8803 0.8803 1,392 -0.00(-0.48%)
Feb 14, 2022 0.8844 0.8846 0.8844 0.8845 1,643 +0.00(+0.43%)
Feb 13, 2022 0.8819 0.8815 0.8807 0.8807 5,717 -0.00(-0.02%)
Feb 11, 2022 0.8750 0.8826 0.8749 0.8808 114,299 +0.01(+0.58%)
Feb 10, 2022 0.8750 0.8768 0.8749 0.8758 2,514 +0.00(+0.02%)
Feb 09, 2022 0.8753 0.8756 0.8753 0.8756 2,001 -0.00(-0.05%)
Feb 08, 2022 0.8759 0.8760 0.8757 0.8760 2,086 +0.00(+0.19%)
Feb 07, 2022 0.8739 0.8746 0.8739 0.8743 2,600 +0.00(+0.16%)
Feb 06, 2022 0.8723 0.8730 0.8726 0.8729 1,509 -0.00(-0.05%)
Feb 04, 2022 0.8741 0.8762 0.8708 0.8733 92,313 -0.00(-0.07%)
Feb 03, 2022 0.8741 0.8744 0.8739 0.8739 1,816 -0.01(-1.23%)
Feb 02, 2022 0.8845 0.8850 0.8845 0.8848 1,968 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.