Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9348 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 6:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.8227 0.8227 0.8227 0.8227 0 +0.00(+0.12%)
Jun 29, 2004 0.8218 0.8218 0.8218 0.8218 0 +0.00(+0.32%)
Jun 28, 2004 0.8191 0.8191 0.8191 0.8191 0 -0.00(-0.57%)
Jun 25, 2004 0.8239 0.8239 0.8239 0.8239 0 -0.00(-0.13%)
Jun 24, 2004 0.8249 0.8249 0.8249 0.8249 0 -0.00(-0.29%)
Jun 23, 2004 0.8273 0.8273 0.8273 0.8273 0 +0.00(+0.03%)
Jun 22, 2004 0.8271 0.8271 0.8271 0.8271 0 +0.00(+0.17%)
Jun 21, 2004 0.8256 0.8256 0.8256 0.8256 0 -0.00(-0.58%)
Jun 18, 2004 0.8304 0.8304 0.8304 0.8304 0 +0.00(+0.02%)
Jun 17, 2004 0.8302 0.8302 0.8302 0.8302 0 +0.00(+0.11%)
Jun 16, 2004 0.8293 0.8293 0.8293 0.8293 0 -0.00(-0.06%)
Jun 15, 2004 0.8298 0.8298 0.8298 0.8298 0 -0.00(-0.41%)
Jun 14, 2004 0.8333 0.8333 0.8333 0.8333 0 +0.00(+0.04%)
Jun 11, 2004 0.8329 0.8329 0.8329 0.8329 0 +0.00(+0.38%)
Jun 10, 2004 0.8297 0.8297 0.8297 0.8297 0 +0.01(+0.87%)
Jun 09, 2004 0.8226 0.8226 0.8226 0.8226 0 +0.01(+1.13%)
Jun 08, 2004 0.8134 0.8134 0.8134 0.8134 0 +0.00(+0.20%)
Jun 07, 2004 0.8117 0.8117 0.8117 0.8117 0 -0.01(-0.94%)
Jun 04, 2004 0.8195 0.8195 0.8195 0.8195 0 +0.00(+0.19%)
Jun 03, 2004 0.8179 0.8179 0.8179 0.8179 0 +0.00(+0.41%)
Jun 02, 2004 0.8146 0.8146 0.8146 0.8146 0 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.