Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.91 EGP -0.14 (-0.29%)
Streaming Realtime Price Updated: 8:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 18.95 18.91 18.89 18.90 127 +0.01(+0.07%)
Jul 29, 2022 18.89 18.92 18.89 18.89 3,194 +0.00(+0.00%)
Jul 28, 2022 18.89 18.90 18.89 18.89 342 -0.02(-0.10%)
Jul 27, 2022 18.91 18.92 18.91 18.91 319 -0.02(-0.09%)
Jul 26, 2022 18.93 18.94 18.93 18.93 362 -0.01(-0.03%)
Jul 25, 2022 18.94 18.93 18.92 18.93 364 +0.03(+0.16%)
Jul 24, 2022 18.91 18.90 18.89 18.90 145 +0.01(+0.08%)
Jul 22, 2022 18.89 18.93 18.86 18.89 3,378 -0.00(-0.02%)
Jul 21, 2022 18.89 18.90 18.89 18.89 373 -0.03(-0.16%)
Jul 20, 2022 18.92 18.93 18.92 18.92 355 +0.04(+0.23%)
Jul 19, 2022 18.88 18.89 18.87 18.88 344 -0.01(-0.08%)
Jul 18, 2022 18.89 18.90 18.89 18.89 350 +0.04(+0.19%)
Jul 17, 2022 18.89 18.87 18.86 18.86 139 +0.01(+0.05%)
Jul 15, 2022 18.85 18.87 18.85 18.85 3,584 -0.00(-0.02%)
Jul 14, 2022 18.85 18.86 18.85 18.85 383 +0.00(+0.02%)
Jul 13, 2022 18.84 18.85 18.85 18.85 329 -0.00(-0.01%)
Jul 12, 2022 18.85 18.85 18.85 18.85 342 +0.01(+0.04%)
Jul 11, 2022 18.85 18.86 18.84 18.84 365 -0.01(-0.06%)
Jul 10, 2022 18.88 18.86 18.84 18.86 132 +0.03(+0.14%)
Jul 08, 2022 18.85 18.86 18.80 18.83 3,469 -0.03(-0.16%)
Jul 07, 2022 18.85 18.86 18.85 18.86 358 +0.00(+0.02%)
Jul 06, 2022 18.86 18.86 18.85 18.86 359 +0.02(+0.11%)
Jul 05, 2022 18.84 18.84 18.83 18.84 321 -0.00(-0.01%)
Jul 04, 2022 18.84 18.84 18.83 18.84 305 +0.07(+0.38%)
Jul 03, 2022 18.81 18.79 18.77 18.77 141 -0.01(-0.04%)
Jul 01, 2022 18.77 18.79 18.77 18.77 3,266 -0.00(-0.00%)
Jun 30, 2022 18.77 18.78 18.77 18.77 326 +0.00(+0.01%)
Jun 29, 2022 18.77 18.78 18.77 18.77 322 +0.01(+0.04%)
Jun 28, 2022 18.77 18.77 18.76 18.76 353 +0.02(+0.08%)
Jun 27, 2022 18.75 18.75 18.74 18.75 328 +0.02(+0.09%)
Jun 26, 2022 18.78 18.76 18.73 18.73 117 -0.01(-0.08%)
Jun 24, 2022 18.75 18.78 18.74 18.75 3,400 +0.00(+0.01%)
Jun 23, 2022 18.75 18.75 18.74 18.74 319 +0.03(+0.16%)
Jun 22, 2022 18.71 18.72 18.71 18.72 334 -0.01(-0.04%)
Jun 21, 2022 18.72 18.73 18.72 18.72 332 -0.02(-0.13%)
Jun 20, 2022 18.75 18.75 18.74 18.75 315 +0.01(+0.07%)
Jun 19, 2022 18.77 18.74 18.73 18.74 159 +0.02(+0.11%)
Jun 17, 2022 18.71 18.73 18.71 18.71 3,101 +0.01(+0.03%)
Jun 16, 2022 18.71 18.72 18.71 18.71 334 -0.02(-0.13%)
Jun 15, 2022 18.74 18.74 18.73 18.73 323 +0.02(+0.11%)
Jun 14, 2022 18.71 18.72 18.70 18.71 302 +0.02(+0.10%)
Jun 13, 2022 18.69 18.70 18.69 18.70 361 -0.01(-0.04%)
Jun 12, 2022 18.71 18.70 18.69 18.70 129 +0.02(+0.12%)
Jun 10, 2022 18.68 18.71 18.65 18.68 3,349 -0.00(-0.00%)
Jun 09, 2022 18.68 18.69 18.68 18.68 340 +0.02(+0.10%)
Jun 08, 2022 18.66 18.66 18.66 18.66 331 +0.00(+0.03%)
Jun 07, 2022 18.66 18.66 18.66 18.66 320 +0.03(+0.16%)
Jun 06, 2022 18.62 18.63 18.63 18.63 349 +0.03(+0.15%)
Jun 05, 2022 18.61 18.61 18.60 18.60 142 +0.00(+0.01%)
Jun 03, 2022 18.61 18.63 18.55 18.60 3,426 -0.03(-0.14%)
Jun 02, 2022 18.61 18.63 18.62 18.62 332 +0.02(+0.12%)
Jun 01, 2022 18.60 18.61 18.60 18.60 339 +0.02(+0.13%)
May 31, 2022 18.58 18.58 18.57 18.58 288 -0.00(-0.00%)
May 30, 2022 18.58 18.58 18.58 18.58 335 -0.00(-0.02%)
May 29, 2022 18.59 18.58 18.57 18.58 170 +0.01(+0.04%)
May 27, 2022 18.58 18.61 18.53 18.57 3,313 -0.00(-0.01%)
May 26, 2022 18.58 18.58 18.57 18.58 341 +0.00(+0.00%)
May 25, 2022 18.57 18.58 18.57 18.58 313 +0.08(+0.44%)
May 24, 2022 18.49 18.50 18.49 18.49 312 +0.12(+0.63%)
May 23, 2022 18.37 18.38 18.38 18.38 322 +0.14(+0.79%)
May 22, 2022 18.26 18.25 18.23 18.23 150 -0.02(-0.10%)
May 20, 2022 18.25 18.29 18.22 18.25 3,162 -0.00(-0.01%)
May 19, 2022 18.25 18.26 18.25 18.25 335 +0.03(+0.14%)
May 18, 2022 18.23 18.23 18.23 18.23 357 -0.02(-0.13%)
May 17, 2022 18.25 18.25 18.25 18.25 361 +0.00(+0.02%)
May 16, 2022 18.25 18.26 18.25 18.25 364 -0.06(-0.32%)
May 15, 2022 18.35 18.31 18.30 18.31 159 +0.03(+0.14%)
May 13, 2022 18.29 18.31 18.28 18.28 3,356 -0.00(-0.02%)
May 12, 2022 18.29 18.29 18.28 18.29 362 -0.07(-0.39%)
May 11, 2022 18.36 18.36 18.35 18.36 345 -0.09(-0.51%)
May 10, 2022 18.45 18.45 18.45 18.45 358 +0.00(+0.00%)
May 09, 2022 18.45 18.46 18.45 18.45 315 -0.04(-0.19%)
May 08, 2022 18.47 18.49 18.48 18.49 144 +0.03(+0.18%)
May 06, 2022 18.45 18.46 18.41 18.45 3,077 -0.00(-0.01%)
May 05, 2022 18.45 18.46 18.45 18.45 300 +0.00(+0.01%)
May 04, 2022 18.45 18.46 18.45 18.45 353 -0.00(-0.01%)
May 03, 2022 18.45 18.46 18.45 18.45 324 +0.00(+0.00%)
May 02, 2022 18.45 18.45 18.45 18.45 315 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.