Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.05 EGP -0.12 (-0.25%)
Streaming Realtime Price Updated: 3:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 18.25 18.26 18.25 18.26 351 +0.01(+0.07%)
Mar 30, 2022 18.24 18.25 18.24 18.24 357 -0.05(-0.27%)
Mar 29, 2022 18.29 18.30 18.29 18.29 316 +0.02(+0.12%)
Mar 28, 2022 18.28 18.28 18.27 18.27 330 -0.16(-0.85%)
Mar 27, 2022 18.55 18.43 18.42 18.43 177 -0.05(-0.28%)
Mar 25, 2022 18.30 18.50 18.30 18.48 2,246 +0.18(+0.97%)
Mar 24, 2022 18.30 18.30 18.30 18.30 321 -0.05(-0.26%)
Mar 23, 2022 18.35 18.35 18.35 48 -0.16(-0.88%)
Mar 22, 2022 18.51 18.51 18.51 18.51 328 +0.31(+1.72%)
Mar 21, 2022 18.19 18.20 18.19 18.20 350 +2.48(+15.80%)
Mar 20, 2022 15.70 15.71 15.71 15.71 133 +0.02(+0.14%)
Mar 18, 2022 15.69 15.72 15.66 15.69 3,261 +0.00(+0.02%)
Mar 17, 2022 15.69 15.70 15.69 15.69 348 -0.00(-0.03%)
Mar 16, 2022 15.69 15.70 15.69 15.69 323 +0.01(+0.04%)
Mar 15, 2022 15.68 15.69 15.68 15.69 336 -0.03(-0.17%)
Mar 14, 2022 15.72 15.71 15.71 15.71 324 +0.07(+0.46%)
Mar 13, 2022 15.68 15.64 15.64 15.64 124 -0.02(-0.11%)
Mar 11, 2022 15.69 15.70 15.62 15.66 3,169 -0.03(-0.21%)
Mar 10, 2022 15.69 15.69 15.69 15.69 185 -0.02(-0.13%)
Mar 09, 2022 15.71 15.72 15.71 15.71 174 -0.00(-0.01%)
Mar 08, 2022 15.71 15.71 15.71 15.71 173 -0.00(-0.00%)
Mar 07, 2022 15.72 15.71 15.71 15.71 176 +0.01(+0.07%)
Mar 06, 2022 15.69 15.70 15.67 15.70 82 +0.04(+0.26%)
Mar 04, 2022 15.71 15.71 15.64 15.66 3,053 -0.05(-0.31%)
Mar 03, 2022 15.71 15.71 15.71 15.71 167 +0.02(+0.10%)
Mar 02, 2022 15.69 15.69 15.69 15.69 171 +0.01(+0.08%)
Mar 01, 2022 15.69 15.68 15.68 15.68 187 -0.00(-0.01%)
Feb 28, 2022 15.68 15.69 15.68 15.68 185 +0.03(+0.21%)
Feb 27, 2022 15.80 15.66 15.65 15.65 120 -0.07(-0.43%)
Feb 25, 2022 15.72 15.72 15.71 15.72 3,069 +0.00(+0.01%)
Feb 24, 2022 15.72 15.72 15.72 15.72 159 +0.02(+0.13%)
Feb 23, 2022 15.69 15.70 15.69 15.70 168 +0.01(+0.06%)
Feb 22, 2022 15.69 15.69 15.69 15.69 201 -0.00(-0.03%)
Feb 21, 2022 15.69 15.69 15.69 15.69 166 -0.02(-0.16%)
Feb 20, 2022 15.74 15.72 15.72 15.72 109 +0.01(+0.04%)
Feb 18, 2022 15.71 15.73 15.68 15.71 3,525 +0.01(+0.04%)
Feb 17, 2022 15.71 15.71 15.70 15.70 198 +0.02(+0.14%)
Feb 16, 2022 15.68 15.68 15.68 15.68 206 -0.01(-0.08%)
Feb 15, 2022 15.70 15.70 15.70 15.70 178 +0.00(+0.01%)
Feb 14, 2022 15.69 15.69 15.69 15.69 192 +0.00(+0.01%)
Feb 13, 2022 15.72 15.70 15.69 15.69 124 +0.01(+0.04%)
Feb 11, 2022 15.68 15.71 15.67 15.69 2,996 +0.01(+0.04%)
Feb 10, 2022 15.68 15.68 15.68 15.68 186 -0.03(-0.18%)
Feb 09, 2022 15.71 15.71 15.71 15.71 174 +0.01(+0.06%)
Feb 08, 2022 15.70 15.70 15.70 15.70 170 +0.02(+0.10%)
Feb 07, 2022 15.68 15.69 15.68 15.68 182 -0.02(-0.12%)
Feb 06, 2022 15.70 15.70 15.70 26 -0.01(-0.04%)
Feb 04, 2022 15.71 15.73 15.68 15.71 3,193 -0.00(-0.01%)
Feb 03, 2022 15.71 15.71 15.71 15.71 169 +0.02(+0.15%)
Feb 02, 2022 15.68 15.69 15.68 15.69 187 +0.00(+0.02%)
Feb 01, 2022 15.68 15.69 15.68 15.68 178 -0.01(-0.09%)
Jan 31, 2022 15.69 15.70 15.69 15.70 184 -0.03(-0.16%)
Jan 30, 2022 15.75 15.72 15.72 15.72 105 +0.01(+0.03%)
Jan 28, 2022 15.72 15.73 15.71 15.72 1,495 -0.00(-0.01%)
Jan 27, 2022 15.72 15.72 15.72 15.72 83 -0.00(-0.01%)
Jan 26, 2022 15.72 15.72 15.72 15.72 85 +0.00(+0.01%)
Jan 25, 2022 15.72 15.72 15.72 15.72 83 +0.03(+0.22%)
Jan 24, 2022 15.68 15.68 15.68 62 -0.01(-0.07%)
Jan 23, 2022 15.71 15.69 15.69 15.69 70 +0.00(+0.03%)
Jan 21, 2022 15.71 15.72 15.68 15.69 3,493 -0.03(-0.17%)
Jan 20, 2022 15.71 15.72 15.71 15.72 192 +0.04(+0.22%)
Jan 19, 2022 15.68 15.68 15.68 15.68 187 -0.03(-0.20%)
Jan 18, 2022 15.71 15.71 15.71 15.71 204 +0.02(+0.14%)
Jan 17, 2022 15.69 15.69 15.69 15.69 177 +0.01(+0.08%)
Jan 16, 2022 15.68 15.67 15.68 24 +0.02(+0.10%)
Jan 14, 2022 15.66 15.69 15.64 15.66 3,521 -0.00(-0.00%)
Jan 13, 2022 15.66 15.66 15.66 15.66 186 -0.03(-0.18%)
Jan 12, 2022 15.70 15.69 15.69 15.69 204 +0.01(+0.05%)
Jan 11, 2022 15.68 15.68 15.68 15.68 203 -0.02(-0.12%)
Jan 10, 2022 15.70 15.70 15.70 15.70 165 -0.00(-0.00%)
Jan 09, 2022 15.72 15.70 15.70 15.70 93 +0.01(+0.09%)
Jan 07, 2022 15.69 15.72 15.66 15.69 3,472 -0.00(-0.00%)
Jan 06, 2022 15.69 15.69 15.69 15.69 167 -0.00(-0.00%)
Jan 05, 2022 15.68 15.69 15.69 15.69 166 -0.01(-0.09%)
Jan 04, 2022 15.70 15.70 15.70 15.70 186 -0.02(-0.12%)
Jan 03, 2022 15.72 15.72 15.72 15.72 212 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.