Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.35 EGP +0.10 (+0.22%)
Streaming Realtime Price Updated: 3:36 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.73 18.72 18.72 0 -0.17(-0.89%)
Jan 30, 2017 18.91 18.89 18.89 0 +0.17(+0.90%)
Jan 27, 2017 18.72 18.72 18.72 0 -0.01(-0.03%)
Jan 26, 2017 18.73 18.72 18.73 0 -0.17(-0.89%)
Jan 25, 2017 18.91 18.90 18.90 0 -0.08(-0.43%)
Jan 24, 2017 18.98 18.98 18.98 0 -0.02(-0.12%)
Jan 23, 2017 19.00 19.00 19.00 0 +0.16(+0.85%)
Jan 20, 2017 18.84 18.84 18.84 0 -0.05(-0.28%)
Jan 19, 2017 18.89 18.89 18.89 0 -0.00(-0.02%)
Jan 18, 2017 18.90 18.90 18.90 0 +0.19(+1.03%)
Jan 17, 2017 18.70 18.70 18.70 0 -0.22(-1.17%)
Jan 16, 2017 18.92 18.92 18.92 0 +0.19(+1.04%)
Jan 13, 2017 18.73 18.73 18.73 0 -0.19(-0.99%)
Jan 12, 2017 18.92 18.92 18.92 0 +0.22(+1.17%)
Jan 11, 2017 18.70 18.70 18.70 0 -0.02(-0.11%)
Jan 10, 2017 18.72 18.72 18.72 0 +0.35(+1.89%)
Jan 09, 2017 18.37 18.37 18.37 0 +0.39(+2.19%)
Jan 06, 2017 17.98 17.98 17.98 0 -0.09(-0.51%)
Jan 05, 2017 18.07 18.07 18.07 0 -0.15(-0.82%)
Jan 04, 2017 18.22 18.22 18.22 0 -0.43(-2.28%)
Jan 03, 2017 18.65 18.65 18.65 0 +0.55(+3.02%)
Jan 02, 2017 18.12 18.62 17.89 18.10 0 -0.02(-0.09%)
Dec 30, 2016 18.13 18.51 18.11 18.12 0 -0.02(-0.08%)
Dec 29, 2016 18.80 19.20 17.95 18.13 0 -0.67(-3.55%)
Dec 28, 2016 19.30 19.47 18.64 18.80 0 -0.28(-1.45%)
Dec 27, 2016 18.93 19.53 18.80 19.08 0 +0.15(+0.80%)
Dec 26, 2016 18.93 18.95 18.90 18.92 0 -0.01(-0.03%)
Dec 23, 2016 19.00 19.24 18.74 18.93 0 -0.07(-0.39%)
Dec 22, 2016 19.02 19.65 18.74 19.00 0 -0.02(-0.11%)
Dec 21, 2016 19.63 19.73 18.89 19.03 0 -0.61(-3.10%)
Dec 20, 2016 19.23 19.70 19.02 19.64 0 +0.41(+2.15%)
Dec 19, 2016 18.28 19.34 18.25 19.22 0 +0.95(+5.18%)
Dec 16, 2016 18.43 18.72 18.26 18.27 0 -0.15(-0.84%)
Dec 15, 2016 18.50 18.83 18.23 18.43 0 -0.07(-0.39%)
Dec 14, 2016 18.43 18.95 18.25 18.50 0 +0.07(+0.39%)
Dec 13, 2016 18.20 18.58 18.09 18.43 0 +0.23(+1.27%)
Dec 12, 2016 18.12 18.48 18.05 18.20 0 +0.09(+0.51%)
Dec 09, 2016 18.12 18.30 18.02 18.10 0 -0.02(-0.10%)
Dec 08, 2016 18.12 18.31 17.90 18.12 0 -0.00(-0.02%)
Dec 07, 2016 17.92 18.20 17.82 18.13 0 +0.20(+1.11%)
Dec 06, 2016 17.95 18.12 17.55 17.93 0 +0.21(+1.19%)
Dec 05, 2016 18.14 18.15 17.62 17.72 0 -0.26(-1.42%)
Dec 02, 2016 17.85 18.03 17.67 17.97 0 +0.12(+0.68%)
Dec 01, 2016 17.86 18.15 17.67 17.85 0 -0.02(-0.12%)
Nov 30, 2016 18.00 18.12 17.65 17.87 0 -0.15(-0.81%)
Nov 29, 2016 17.75 18.16 17.65 18.02 0 +0.41(+2.32%)
Nov 28, 2016 17.67 17.90 17.42 17.61 0 -0.09(-0.49%)
Nov 25, 2016 17.62 17.85 17.52 17.70 0 +0.07(+0.39%)
Nov 24, 2016 17.47 17.80 17.45 17.63 0 +0.15(+0.88%)
Nov 23, 2016 17.65 17.77 17.36 17.47 0 -0.18(-1.02%)
Nov 22, 2016 17.40 17.69 17.34 17.65 0 +0.25(+1.45%)
Nov 21, 2016 16.26 17.78 15.77 17.40 0 +1.15(+7.07%)
Nov 18, 2016 16.07 16.26 15.49 16.25 0 +0.17(+1.06%)
Nov 17, 2016 16.08 16.08 16.08 0 +0.33(+2.11%)
Nov 16, 2016 15.45 16.00 15.37 15.75 0 +0.30(+1.93%)
Nov 15, 2016 15.50 15.81 15.37 15.45 0 -0.05(-0.32%)
Nov 14, 2016 16.38 16.65 15.30 15.50 0 -1.02(-6.19%)
Nov 11, 2016 16.52 16.52 16.52 0 -0.35(-2.07%)
Nov 10, 2016 16.87 16.87 16.87 0 -0.15(-0.91%)
Nov 09, 2016 17.03 17.03 17.03 0 -0.97(-5.41%)
Nov 08, 2016 18.00 18.00 18.00 0 +1.13(+6.69%)
Nov 07, 2016 16.87 16.87 16.87 0 +1.33(+8.59%)
Nov 04, 2016 15.54 15.54 15.54 0 +1.89(+13.85%)
Nov 03, 2016 13.65 13.65 13.65 0 +4.77(+53.68%)
Nov 02, 2016 8.880 8.880 8.880 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.